| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 21.5 | 21.8 | 21.3 | 21.3 | 21.3 | -0.25 (-1.16%) | 21,468 |
| 2 Sep 2002 | INR | 24 | 24 | 21.5 | 21.55 | 21.55 | +0.1 (+0.47%) | 4,900 |
| 30 Aug 2002 | INR | 20.1 | 21.9 | 20.1 | 21.45 | 21.45 | +0.45 (+2.14%) | 31,381 |
| 29 Aug 2002 | INR | 20.9 | 21.7 | 20.5 | 21 | 21 | +0.7 (+3.45%) | 24,180 |
| 28 Aug 2002 | INR | 19.6 | 20.3 | 19.6 | 20.3 | 20.3 | +0.4 (+2.01%) | 3,141 |
| 27 Aug 2002 | INR | 19.3 | 19.9 | 19.3 | 19.9 | 19.9 | +0.2 (+1.02%) | 15,886 |
| 26 Aug 2002 | INR | 19.1 | 19.7 | 19.1 | 19.7 | 19.7 | +0.45 (+2.34%) | 4,539 |
| 23 Aug 2002 | INR | 19.25 | 19.5 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 4,779 |
| 22 Aug 2002 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | 0.0 (0.0%) | 10,659 |
| 21 Aug 2002 | INR | 19 | 19.5 | 18.8 | 19.5 | 19.5 | +0.5 (+2.63%) | 9,407 |
| 20 Aug 2002 | INR | 18.3 | 19 | 18.3 | 19 | 19 | -0.95 (-4.76%) | 11,468 |
| 19 Aug 2002 | INR | 22.5 | 22.6 | 19.85 | 19.95 | 19.95 | -2 (-9.11%) | 17,308 |
| 16 Aug 2002 | INR | 18.75 | 22.8 | 18.75 | 21.95 | 21.95 | +2.95 (+15.53%) | 25,375 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 18.4 | 19.25 | 18.25 | 19 | 19 | +0.8 (+4.40%) | 7,025 |
| 13 Aug 2002 | INR | 18.5 | 18.95 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 3,063 |
| 12 Aug 2002 | INR | 18.95 | 19.25 | 18.55 | 19 | 19 | 0.0 (0.0%) | 10,102 |
