Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 9,445 | 9,788.95 | 9,165 | 9,683.45 | 9,683.45 | +356.1 (+3.82%) | 506 |
17 Mar 2022 | INR | 9,050 | 9,450 | 9,050 | 9,327.35 | 9,327.35 | +301.25 (+3.34%) | 325 |
16 Mar 2022 | INR | 8,953.1 | 9,100 | 8,851.05 | 9,026.1 | 9,026.1 | +182.55 (+2.06%) | 266 |
15 Mar 2022 | INR | 8,710.05 | 8,999.9 | 8,710 | 8,843.55 | 8,843.55 | -56.45 (-0.63%) | 378 |
14 Mar 2022 | INR | 8,899.95 | 8,930.3 | 8,800 | 8,900 | 8,900 | +44.35 (+0.50%) | 297 |
11 Mar 2022 | INR | 8,949.8 | 8,952 | 8,790.1 | 8,855.65 | 8,855.65 | -68.65 (-0.77%) | 388 |
10 Mar 2022 | INR | 8,714 | 8,992.45 | 8,714 | 8,924.3 | 8,924.3 | +210.15 (+2.41%) | 469 |
9 Mar 2022 | INR | 8,701 | 8,983.55 | 8,459.05 | 8,714.15 | 8,714.15 | +191.85 (+2.25%) | 415 |
8 Mar 2022 | INR | 8,704.25 | 8,741.9 | 8,400 | 8,522.3 | 8,522.3 | -25.55 (-0.30%) | 309 |
7 Mar 2022 | INR | 8,824.9 | 8,824.9 | 8,310 | 8,547.85 | 8,547.85 | -220.7 (-2.52%) | 121 |
4 Mar 2022 | INR | 8,901.05 | 8,989.65 | 8,651 | 8,768.55 | 8,768.55 | -139.4 (-1.56%) | 210 |
3 Mar 2022 | INR | 8,900 | 9,144 | 8,822.1 | 8,907.95 | 8,907.95 | -9.05 (-0.10%) | 134 |
2 Mar 2022 | INR | 8,853.05 | 9,140 | 8,853.05 | 8,917 | 8,917 | -94.95 (-1.05%) | 73 |
28 Feb 2022 | INR | 8,925.05 | 9,012 | 8,701.55 | 9,011.95 | 9,011.95 | -6.6 (-0.07%) | 39 |
25 Feb 2022 | INR | 9,194 | 9,298 | 8,820.05 | 9,018.55 | 9,018.55 | +405.2 (+4.70%) | 293 |
24 Feb 2022 | INR | 9,210.05 | 9,400 | 8,422.7 | 8,613.35 | 8,613.35 | -759.05 (-8.10%) | 1,006 |
23 Feb 2022 | INR | 9,400 | 9,596.3 | 9,311.1 | 9,372.4 | 9,372.4 | -27.6 (-0.29%) | 29 |
22 Feb 2022 | INR | 9,548.35 | 9,550 | 9,206 | 9,400 | 9,400 | -110.25 (-1.16%) | 58 |
21 Feb 2022 | INR | 9,620 | 9,847.7 | 9,490 | 9,510.25 | 9,510.25 | -59.75 (-0.62%) | 133 |
18 Feb 2022 | INR | 9,749.05 | 9,750 | 9,551.05 | 9,570 | 9,570 | -178.9 (-1.84%) | 39 |
17 Feb 2022 | INR | 9,699.9 | 9,750 | 9,655.05 | 9,748.9 | 9,748.9 | +77.85 (+0.80%) | 452 |
16 Feb 2022 | INR | 9,850.05 | 9,850.05 | 9,615.45 | 9,671.05 | 9,671.05 | -27.1 (-0.28%) | 98 |
15 Feb 2022 | INR | 9,725.05 | 9,947.95 | 9,516.3 | 9,698.15 | 9,698.15 | +17.65 (+0.18%) | 263 |
14 Feb 2022 | INR | 9,950 | 9,950 | 9,675 | 9,680.5 | 9,680.5 | -226.5 (-2.29%) | 438 |
11 Feb 2022 | INR | 9,949.05 | 10,000.05 | 9,822.35 | 9,907 | 9,907 | +13.95 (+0.14%) | 260 |
10 Feb 2022 | INR | 9,998 | 9,998 | 9,807 | 9,893.05 | 9,893.05 | +14.05 (+0.14%) | 225 |
9 Feb 2022 | INR | 10,146.8 | 10,147 | 9,841 | 9,879 | 9,879 | -87.65 (-0.88%) | 186 |
8 Feb 2022 | INR | 9,901.05 | 10,187.5 | 9,800 | 9,966.65 | 9,966.65 | -8.65 (-0.09%) | 139 |
7 Feb 2022 | INR | 10,269 | 10,269 | 9,900 | 9,975.3 | 9,975.3 | -23.6 (-0.24%) | 51 |
4 Feb 2022 | INR | 10,001.3 | 10,175 | 9,949.95 | 9,998.9 | 9,998.9 | -0.2 (0.0%) | 369 |