| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 10,005.3 | 10,050 | 9,970.05 | 9,999.1 | 9,999.1 | -39 (-0.39%) | 252 |
| 2 Feb 2022 | INR | 10,200.05 | 10,200.05 | 9,984.95 | 10,038.1 | 10,038.1 | -37.1 (-0.37%) | 559 |
| 1 Feb 2022 | INR | 10,120 | 10,269.9 | 10,000.05 | 10,075.2 | 10,075.2 | -24.55 (-0.24%) | 102 |
| 31 Jan 2022 | INR | 10,150 | 10,345.05 | 10,045 | 10,099.75 | 10,099.75 | +85.6 (+0.85%) | 43 |
| 28 Jan 2022 | INR | 10,100 | 10,156.4 | 9,760.05 | 10,014.15 | 10,014.15 | +146.95 (+1.49%) | 418 |
| 27 Jan 2022 | INR | 10,000.35 | 10,000.35 | 9,750 | 9,867.2 | 9,867.2 | -207.35 (-2.06%) | 391 |
| 25 Jan 2022 | INR | 9,800.1 | 10,278.3 | 9,800.1 | 10,074.55 | 10,074.55 | +94.9 (+0.95%) | 229 |
| 24 Jan 2022 | INR | 10,200.15 | 10,297.95 | 9,801 | 9,979.65 | 9,979.65 | -227.35 (-2.23%) | 502 |
| 21 Jan 2022 | INR | 10,205.05 | 10,300 | 10,101.05 | 10,207 | 10,207 | -121.75 (-1.18%) | 243 |
| 20 Jan 2022 | INR | 10,687.1 | 10,687.1 | 10,200 | 10,328.75 | 10,328.75 | -142.95 (-1.37%) | 359 |
| 19 Jan 2022 | INR | 10,572 | 10,696.95 | 10,401.2 | 10,471.7 | 10,471.7 | -100.25 (-0.95%) | 103 |
| 18 Jan 2022 | INR | 10,650 | 10,750 | 10,500 | 10,571.95 | 10,571.95 | -100.4 (-0.94%) | 374 |
| 17 Jan 2022 | INR | 10,800.05 | 10,800.05 | 10,606.15 | 10,672.35 | 10,672.35 | -30.15 (-0.28%) | 254 |
| 14 Jan 2022 | INR | 10,751.05 | 10,800.05 | 10,600 | 10,702.5 | 10,702.5 | -53.8 (-0.50%) | 583 |
| 13 Jan 2022 | INR | 10,999 | 11,000 | 10,601.3 | 10,756.3 | 10,756.3 | +57.8 (+0.54%) | 490 |
| 12 Jan 2022 | INR | 10,651.05 | 10,885 | 10,621 | 10,698.5 | 10,698.5 | +32.4 (+0.30%) | 434 |
| 11 Jan 2022 | INR | 10,674.95 | 10,900 | 10,650.15 | 10,666.1 | 10,666.1 | -12.1 (-0.11%) | 85 |
| 10 Jan 2022 | INR | 10,571 | 10,749 | 10,571 | 10,678.2 | 10,678.2 | +13.5 (+0.13%) | 223 |
| 7 Jan 2022 | INR | 10,500 | 10,775 | 10,500 | 10,664.7 | 10,664.7 | +148.3 (+1.41%) | 374 |
| 6 Jan 2022 | INR | 10,450 | 10,748.75 | 10,400.05 | 10,516.4 | 10,516.4 | -21.15 (-0.20%) | 199 |
| 5 Jan 2022 | INR | 10,990 | 10,990 | 10,500 | 10,537.55 | 10,537.55 | -79.65 (-0.75%) | 170 |
| 4 Jan 2022 | INR | 11,184.85 | 11,189 | 10,600 | 10,617.2 | 10,617.2 | -85.75 (-0.80%) | 148 |
| 3 Jan 2022 | INR | 11,200 | 11,249.7 | 10,670 | 10,702.95 | 10,702.95 | -405.15 (-3.65%) | 309 |
| 31 Dec 2021 | INR | 10,998 | 11,200 | 10,800 | 11,108.1 | 11,108.1 | +332.8 (+3.09%) | 1,022 |
| 30 Dec 2021 | INR | 10,535.05 | 10,890 | 10,499.95 | 10,775.3 | 10,775.3 | +251.85 (+2.39%) | 360 |
| 29 Dec 2021 | INR | 10,495 | 10,550 | 10,400.05 | 10,523.45 | 10,523.45 | +28.05 (+0.27%) | 352 |
| 28 Dec 2021 | INR | 10,200 | 10,610 | 10,100.05 | 10,495.4 | 10,495.4 | +288.25 (+2.82%) | 431 |
| 27 Dec 2021 | INR | 10,499 | 10,499 | 10,150 | 10,207.15 | 10,207.15 | -109.95 (-1.07%) | 71 |
| 24 Dec 2021 | INR | 10,101.05 | 10,491 | 10,000 | 10,317.1 | 10,317.1 | +119.5 (+1.17%) | 258 |
| 23 Dec 2021 | INR | 10,099 | 10,400 | 9,903 | 10,197.6 | 10,197.6 | +236.2 (+2.37%) | 266 |
