Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2,540 | 2,565.25 | 2,522.05 | 2,539.65 | 2,539.65 | +24.4 (+0.97%) | 10,380 |
23 Feb 2024 | INR | 2,539.95 | 2,539.95 | 2,501 | 2,515.25 | 2,515.25 | -3.95 (-0.16%) | 4,813 |
22 Feb 2024 | INR | 2,522.05 | 2,540.95 | 2,502.25 | 2,519.2 | 2,519.2 | -2.45 (-0.10%) | 4,108 |
21 Feb 2024 | INR | 2,560 | 2,560 | 2,510 | 2,521.65 | 2,521.65 | -20.2 (-0.79%) | 4,550 |
20 Feb 2024 | INR | 2,552.95 | 2,571.85 | 2,520.05 | 2,541.85 | 2,541.85 | -5.8 (-0.23%) | 3,153 |
19 Feb 2024 | INR | 2,530 | 2,562 | 2,530 | 2,547.65 | 2,547.65 | +24.95 (+0.99%) | 4,926 |
16 Feb 2024 | INR | 2,569.9 | 2,569.9 | 2,500 | 2,522.7 | 2,522.7 | -18.4 (-0.72%) | 3,850 |
15 Feb 2024 | INR | 2,588.75 | 2,588.75 | 2,530 | 2,541.1 | 2,541.1 | +13.8 (+0.55%) | 2,829 |
14 Feb 2024 | INR | 2,530 | 2,569.95 | 2,503 | 2,527.3 | 2,527.3 | -31.55 (-1.23%) | 3,567 |
13 Feb 2024 | INR | 2,546.2 | 2,588.9 | 2,520 | 2,558.85 | 2,558.85 | +12.65 (+0.50%) | 3,137 |
12 Feb 2024 | INR | 2,600 | 2,646.7 | 2,530.75 | 2,546.2 | 2,546.2 | -49.5 (-1.91%) | 5,261 |
9 Feb 2024 | INR | 2,629.95 | 2,677.7 | 2,590 | 2,595.7 | 2,595.7 | -10 (-0.38%) | 7,982 |
8 Feb 2024 | INR | 2,660 | 2,660 | 2,600 | 2,605.7 | 2,605.7 | -43.55 (-1.64%) | 3,395 |
7 Feb 2024 | INR | 2,630 | 2,679.85 | 2,613.05 | 2,649.25 | 2,649.25 | +32.3 (+1.23%) | 5,212 |
6 Feb 2024 | INR | 2,631.05 | 2,667.95 | 2,600 | 2,616.95 | 2,616.95 | -20 (-0.76%) | 3,159 |
5 Feb 2024 | INR | 2,603 | 2,685 | 2,603 | 2,636.95 | 2,636.95 | +34.8 (+1.34%) | 7,469 |
2 Feb 2024 | INR | 2,697.9 | 2,697.9 | 2,588 | 2,602.15 | 2,602.15 | -67.55 (-2.53%) | 10,864 |
1 Feb 2024 | INR | 2,685 | 2,696.95 | 2,660 | 2,669.7 | 2,669.7 | -15.6 (-0.58%) | 2,331 |
31 Jan 2024 | INR | 2,615 | 2,700 | 2,605.05 | 2,685.3 | 2,685.3 | +56.35 (+2.14%) | 8,230 |
30 Jan 2024 | INR | 2,620.1 | 2,664.6 | 2,601 | 2,628.95 | 2,628.95 | +5.75 (+0.22%) | 3,191 |
29 Jan 2024 | INR | 2,698 | 2,698 | 2,614.05 | 2,623.2 | 2,623.2 | +14.9 (+0.57%) | 5,915 |
25 Jan 2024 | INR | 2,630 | 2,630.35 | 2,604 | 2,608.3 | 2,608.3 | -3.9 (-0.15%) | 2,164 |
24 Jan 2024 | INR | 2,640 | 2,677.9 | 2,601 | 2,612.2 | 2,612.2 | -27.15 (-1.03%) | 3,414 |
23 Jan 2024 | INR | 2,681.75 | 2,738.75 | 2,630 | 2,639.35 | 2,639.35 | -45 (-1.68%) | 5,189 |
20 Jan 2024 | INR | 2,695.05 | 2,739.95 | 2,675 | 2,684.35 | 2,684.35 | -10.05 (-0.37%) | 4,216 |
19 Jan 2024 | INR | 2,676.05 | 2,724.95 | 2,676.05 | 2,694.4 | 2,694.4 | +10 (+0.37%) | 4,032 |
18 Jan 2024 | INR | 2,697.9 | 2,728.8 | 2,676 | 2,684.4 | 2,684.4 | -13.5 (-0.50%) | 3,353 |
17 Jan 2024 | INR | 2,700 | 2,715 | 2,675 | 2,697.9 | 2,697.9 | -13.65 (-0.50%) | 3,740 |
16 Jan 2024 | INR | 2,725 | 2,768.7 | 2,704 | 2,711.55 | 2,711.55 | -3.85 (-0.14%) | 5,497 |
15 Jan 2024 | INR | 2,793 | 2,800 | 2,700 | 2,715.4 | 2,715.4 | -78.5 (-2.81%) | 10,578 |