| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9,500.15 | 9,999 | 9,500.15 | 9,961.4 | 9,961.4 | +391.8 (+4.09%) | 186 |
| 21 Dec 2021 | INR | 9,386 | 9,694.75 | 9,386 | 9,569.6 | 9,569.6 | +183.5 (+1.96%) | 160 |
| 20 Dec 2021 | INR | 10,100 | 10,100 | 9,350 | 9,386.1 | 9,386.1 | -280.75 (-2.90%) | 165 |
| 17 Dec 2021 | INR | 9,635.05 | 9,739 | 9,600 | 9,666.85 | 9,666.85 | -68.3 (-0.70%) | 82 |
| 16 Dec 2021 | INR | 9,800.05 | 9,970 | 9,603.1 | 9,735.15 | 9,735.15 | -27.55 (-0.28%) | 247 |
| 15 Dec 2021 | INR | 9,978.9 | 9,985 | 9,701.1 | 9,762.7 | 9,762.7 | -9.3 (-0.10%) | 245 |
| 14 Dec 2021 | INR | 10,044.25 | 10,044.25 | 9,699.85 | 9,772 | 9,772 | -131.5 (-1.33%) | 705 |
| 13 Dec 2021 | INR | 10,745 | 10,745 | 9,885 | 9,903.5 | 9,903.5 | -296.5 (-2.91%) | 1,636 |
| 10 Dec 2021 | INR | 10,125.05 | 10,298 | 10,080 | 10,200 | 10,200 | +99.95 (+0.99%) | 167 |
| 9 Dec 2021 | INR | 10,391.95 | 10,392 | 10,100 | 10,100.05 | 10,100.05 | +48.8 (+0.49%) | 59 |
| 8 Dec 2021 | INR | 9,725.15 | 10,347.55 | 9,725.15 | 10,051.25 | 10,051.25 | -17.2 (-0.17%) | 131 |
| 7 Dec 2021 | INR | 10,015.05 | 10,185.85 | 10,015.05 | 10,068.45 | 10,068.45 | +91.1 (+0.91%) | 74 |
| 6 Dec 2021 | INR | 10,200 | 10,374.95 | 9,650 | 9,977.35 | 9,977.35 | -122.65 (-1.21%) | 210 |
| 3 Dec 2021 | INR | 10,100.05 | 10,198.2 | 10,051 | 10,100 | 10,100 | +44.8 (+0.45%) | 80 |
| 2 Dec 2021 | INR | 9,851.15 | 10,299.95 | 9,851.15 | 10,055.2 | 10,055.2 | +70.35 (+0.70%) | 323 |
| 1 Dec 2021 | INR | 10,248.95 | 10,249 | 9,600 | 9,984.85 | 9,984.85 | +69.7 (+0.70%) | 107 |
| 30 Nov 2021 | INR | 10,281.85 | 10,281.85 | 9,801.1 | 9,915.15 | 9,915.15 | +5.75 (+0.06%) | 91 |
| 29 Nov 2021 | INR | 10,050 | 10,284 | 9,500 | 9,909.4 | 9,909.4 | -194.3 (-1.92%) | 104 |
| 28 Nov 2021 | INR | 10,103.7 | 10,103.7 | 10,103.7 | 10,103.7 | 10,103.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10,103.7 | 10,103.7 | 10,103.7 | 10,103.7 | 10,103.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10,130 | 10,397.95 | 10,000.05 | 10,103.7 | 10,103.7 | -69.15 (-0.68%) | 157 |
| 25 Nov 2021 | INR | 10,250 | 10,445.9 | 10,001.6 | 10,172.85 | 10,172.85 | -4.8 (-0.05%) | 253 |
| 24 Nov 2021 | INR | 10,006.05 | 10,334.55 | 10,006.05 | 10,177.65 | 10,177.65 | -1.55 (-0.02%) | 50 |
| 23 Nov 2021 | INR | 10,186.5 | 10,197.7 | 9,850 | 10,179.2 | 10,179.2 | +172.45 (+1.72%) | 143 |
| 22 Nov 2021 | INR | 10,289 | 10,437.95 | 9,600.05 | 10,006.75 | 10,006.75 | -139 (-1.37%) | 237 |
| 18 Nov 2021 | INR | 10,201.05 | 10,439.3 | 10,100 | 10,145.75 | 10,145.75 | -157.7 (-1.53%) | 201 |
| 17 Nov 2021 | INR | 10,457.1 | 10,598.95 | 10,101.1 | 10,303.45 | 10,303.45 | -153.65 (-1.47%) | 157 |
| 16 Nov 2021 | INR | 10,749 | 10,749 | 10,000.05 | 10,457.1 | 10,457.1 | +122.85 (+1.19%) | 208 |
| 15 Nov 2021 | INR | 10,400 | 10,400 | 10,170.1 | 10,334.25 | 10,334.25 | +43.7 (+0.42%) | 117 |
| 12 Nov 2021 | INR | 10,400 | 10,499 | 10,200 | 10,290.55 | 10,290.55 | +10.9 (+0.11%) | 643 |
