| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 10,326 | 10,599.65 | 10,150 | 10,279.65 | 10,279.65 | -83.95 (-0.81%) | 303 |
| 10 Nov 2021 | INR | 10,455.3 | 10,799.15 | 10,305.05 | 10,363.6 | 10,363.6 | -198.35 (-1.88%) | 391 |
| 9 Nov 2021 | INR | 10,300.05 | 10,900 | 10,300 | 10,561.95 | 10,561.95 | +224.65 (+2.17%) | 688 |
| 8 Nov 2021 | INR | 10,481 | 10,499.75 | 10,122 | 10,337.3 | 10,337.3 | -144.5 (-1.38%) | 359 |
| 4 Nov 2021 | INR | 10,346.9 | 10,600 | 10,111.7 | 10,481.8 | 10,481.8 | +466.1 (+4.65%) | 374 |
| 3 Nov 2021 | INR | 10,109.6 | 10,197.1 | 9,905.05 | 10,015.7 | 10,015.7 | -93.95 (-0.93%) | 114 |
| 2 Nov 2021 | INR | 10,299.3 | 10,299.3 | 10,020.2 | 10,109.65 | 10,109.65 | -156.85 (-1.53%) | 154 |
| 1 Nov 2021 | INR | 10,499.45 | 10,500 | 10,100.2 | 10,266.5 | 10,266.5 | +1.1 (+0.01%) | 209 |
| 29 Oct 2021 | INR | 9,955 | 10,495 | 9,800 | 10,265.4 | 10,265.4 | +341.45 (+3.44%) | 931 |
| 28 Oct 2021 | INR | 9,800.05 | 9,974.8 | 9,800 | 9,923.95 | 9,923.95 | +138.2 (+1.41%) | 125 |
| 27 Oct 2021 | INR | 10,079.95 | 10,098.9 | 9,751 | 9,785.75 | 9,785.75 | -146.1 (-1.47%) | 644 |
| 26 Oct 2021 | INR | 10,000 | 10,295.8 | 9,800.1 | 9,931.85 | 9,931.85 | -140.55 (-1.40%) | 778 |
| 25 Oct 2021 | INR | 10,300.05 | 10,789.9 | 10,000 | 10,072.4 | 10,072.4 | -325.6 (-3.13%) | 561 |
| 22 Oct 2021 | INR | 10,998.2 | 10,998.2 | 10,300.1 | 10,398 | 10,398 | -93.75 (-0.89%) | 253 |
| 21 Oct 2021 | INR | 10,907.5 | 10,907.5 | 10,399.9 | 10,491.75 | 10,491.75 | -201.85 (-1.89%) | 502 |
| 20 Oct 2021 | INR | 10,616 | 10,934 | 10,511.05 | 10,693.6 | 10,693.6 | +77.95 (+0.73%) | 565 |
| 19 Oct 2021 | INR | 11,650 | 11,650 | 10,500 | 10,615.65 | 10,615.65 | -904.25 (-7.85%) | 2,498 |
| 18 Oct 2021 | INR | 12,464.75 | 12,465 | 11,200 | 11,519.9 | 11,519.9 | -817.05 (-6.62%) | 1,468 |
| 14 Oct 2021 | INR | 12,850 | 12,880 | 12,001.05 | 12,336.95 | 12,336.95 | -225.75 (-1.80%) | 620 |
| 13 Oct 2021 | INR | 12,750 | 12,750 | 12,502.1 | 12,562.7 | 12,562.7 | -51.45 (-0.41%) | 942 |
| 12 Oct 2021 | INR | 12,450 | 12,699 | 12,350 | 12,614.15 | 12,614.15 | +279.55 (+2.27%) | 988 |
| 11 Oct 2021 | INR | 12,498.9 | 12,559.5 | 11,600.05 | 12,334.6 | 12,334.6 | +148.5 (+1.22%) | 846 |
| 8 Oct 2021 | INR | 11,949.9 | 12,200 | 11,949.9 | 12,186.1 | 12,186.1 | +407.65 (+3.46%) | 491 |
| 7 Oct 2021 | INR | 11,600.05 | 11,979.9 | 11,525 | 11,778.45 | 11,778.45 | +263.8 (+2.29%) | 305 |
| 6 Oct 2021 | INR | 11,700.05 | 11,949.3 | 11,400.05 | 11,514.65 | 11,514.65 | -199.6 (-1.70%) | 327 |
| 5 Oct 2021 | INR | 11,694.1 | 12,200 | 11,310 | 11,714.25 | 11,714.25 | +7.9 (+0.07%) | 1,308 |
| 4 Oct 2021 | INR | 11,320.9 | 11,800 | 11,012.05 | 11,706.35 | 11,706.35 | +519.15 (+4.64%) | 672 |
| 1 Oct 2021 | INR | 11,000.05 | 11,299.9 | 10,935 | 11,187.2 | 11,187.2 | -59.3 (-0.53%) | 266 |
| 30 Sep 2021 | INR | 10,710 | 11,600 | 10,650.5 | 11,246.5 | 11,246.5 | +585.55 (+5.49%) | 1,069 |
| 29 Sep 2021 | INR | 10,619 | 10,746.9 | 10,401 | 10,660.95 | 10,660.95 | +175.6 (+1.67%) | 367 |
