| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10,530.05 | 10,627 | 10,350.05 | 10,485.35 | 10,485.35 | -8 (-0.08%) | 156 |
| 27 Sep 2021 | INR | 10,752.95 | 10,753 | 10,300 | 10,493.35 | 10,493.35 | -9.2 (-0.09%) | 253 |
| 24 Sep 2021 | INR | 10,510 | 10,945 | 10,398 | 10,502.55 | 10,502.55 | -171 (-1.60%) | 378 |
| 23 Sep 2021 | INR | 10,560 | 11,498.8 | 10,485 | 10,673.55 | 10,673.55 | +253.95 (+2.44%) | 1,062 |
| 22 Sep 2021 | INR | 10,680 | 10,680 | 10,150 | 10,419.6 | 10,419.6 | +99.65 (+0.97%) | 338 |
| 21 Sep 2021 | INR | 10,449.9 | 10,799 | 10,100 | 10,319.95 | 10,319.95 | +97.1 (+0.95%) | 482 |
| 20 Sep 2021 | INR | 10,885.9 | 11,000 | 10,060 | 10,222.85 | 10,222.85 | -663.1 (-6.09%) | 1,017 |
| 17 Sep 2021 | INR | 11,587.95 | 11,894.8 | 10,759.6 | 10,885.95 | 10,885.95 | -392.1 (-3.48%) | 1,073 |
| 16 Sep 2021 | INR | 11,550.85 | 11,699.8 | 11,252 | 11,278.05 | 11,278.05 | -195.55 (-1.70%) | 861 |
| 15 Sep 2021 | INR | 11,494 | 11,549 | 11,200 | 11,473.6 | 11,473.6 | +197.55 (+1.75%) | 817 |
| 14 Sep 2021 | INR | 11,110.8 | 11,400 | 11,000 | 11,276.05 | 11,276.05 | +348.75 (+3.19%) | 948 |
| 13 Sep 2021 | INR | 10,480 | 11,111 | 10,477 | 10,927.3 | 10,927.3 | +449.75 (+4.29%) | 742 |
| 9 Sep 2021 | INR | 10,588.45 | 10,599.9 | 10,350.05 | 10,477.55 | 10,477.55 | +96.75 (+0.93%) | 605 |
| 8 Sep 2021 | INR | 10,469.95 | 10,787 | 10,312 | 10,380.8 | 10,380.8 | -10.35 (-0.10%) | 400 |
| 7 Sep 2021 | INR | 11,000 | 11,000 | 10,201 | 10,391.15 | 10,391.15 | -399.15 (-3.70%) | 357 |
| 6 Sep 2021 | INR | 10,918.4 | 11,100 | 10,715 | 10,790.3 | 10,790.3 | -128.1 (-1.17%) | 388 |
| 3 Sep 2021 | INR | 10,800 | 10,999 | 10,700 | 10,918.4 | 10,918.4 | +204.65 (+1.91%) | 1,313 |
| 2 Sep 2021 | INR | 10,799 | 11,000 | 10,601 | 10,713.75 | 10,713.75 | +202.55 (+1.93%) | 1,196 |
| 1 Sep 2021 | INR | 10,999.95 | 10,999.95 | 10,350 | 10,511.2 | 10,511.2 | -181.5 (-1.70%) | 1,092 |
| 31 Aug 2021 | INR | 10,295 | 10,989.65 | 10,285.05 | 10,692.7 | 10,692.7 | +331.25 (+3.20%) | 1,366 |
| 30 Aug 2021 | INR | 10,080.95 | 10,598 | 10,000 | 10,361.45 | 10,361.45 | +280.5 (+2.78%) | 1,005 |
| 29 Aug 2021 | INR | 10,080.95 | 10,080.95 | 10,080.95 | 10,080.95 | 10,080.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 10,080.95 | 10,080.95 | 10,080.95 | 10,080.95 | 10,080.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9,400 | 10,199 | 9,316.05 | 10,080.95 | 10,080.95 | +717.65 (+7.66%) | 1,504 |
| 26 Aug 2021 | INR | 9,650 | 9,650 | 8,918 | 9,363.3 | 9,363.3 | +66.95 (+0.72%) | 266 |
| 25 Aug 2021 | INR | 9,299.95 | 9,390.7 | 9,151.15 | 9,296.35 | 9,296.35 | +108.25 (+1.18%) | 151 |
| 24 Aug 2021 | INR | 8,901 | 9,300 | 8,901 | 9,188.1 | 9,188.1 | +148.7 (+1.65%) | 226 |
| 23 Aug 2021 | INR | 9,430 | 9,800.05 | 8,900 | 9,039.4 | 9,039.4 | -267.9 (-2.88%) | 499 |
| 20 Aug 2021 | INR | 9,420.05 | 9,490 | 9,210.3 | 9,307.3 | 9,307.3 | -120.9 (-1.28%) | 86 |
| 18 Aug 2021 | INR | 9,698.6 | 9,780 | 9,402.1 | 9,428.2 | 9,428.2 | -102.55 (-1.08%) | 171 |
