| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 9,499.65 | 9,688.9 | 9,305.25 | 9,530.75 | 9,530.75 | +183.9 (+1.97%) | 222 |
| 16 Aug 2021 | INR | 9,348 | 9,489.35 | 9,200 | 9,346.85 | 9,346.85 | -1.1 (-0.01%) | 167 |
| 13 Aug 2021 | INR | 9,892.55 | 9,950 | 9,213.05 | 9,347.95 | 9,347.95 | -287.4 (-2.98%) | 929 |
| 12 Aug 2021 | INR | 9,520.95 | 9,770 | 9,350.05 | 9,635.35 | 9,635.35 | +373.05 (+4.03%) | 190 |
| 11 Aug 2021 | INR | 9,481.35 | 9,495 | 8,900 | 9,262.3 | 9,262.3 | -75.75 (-0.81%) | 490 |
| 10 Aug 2021 | INR | 10,011.05 | 10,240.9 | 9,232 | 9,338.05 | 9,338.05 | -681.6 (-6.80%) | 721 |
| 9 Aug 2021 | INR | 10,001.7 | 10,400 | 9,970.05 | 10,019.65 | 10,019.65 | +5.35 (+0.05%) | 310 |
| 6 Aug 2021 | INR | 10,499.65 | 10,499.75 | 9,970 | 10,014.3 | 10,014.3 | -200.45 (-1.96%) | 370 |
| 5 Aug 2021 | INR | 10,050 | 10,948.45 | 10,016 | 10,214.75 | 10,214.75 | -229.9 (-2.20%) | 323 |
| 4 Aug 2021 | INR | 10,700 | 10,800 | 10,400 | 10,444.65 | 10,444.65 | -210 (-1.97%) | 200 |
| 3 Aug 2021 | INR | 11,026.95 | 11,026.95 | 10,599 | 10,654.65 | 10,654.65 | -156.05 (-1.44%) | 695 |
| 2 Aug 2021 | INR | 10,800 | 11,085 | 10,601.45 | 10,810.7 | 10,810.7 | +206.6 (+1.95%) | 897 |
| 30 Jul 2021 | INR | 10,199.9 | 10,900 | 9,900.1 | 10,604.1 | 10,604.1 | +433.75 (+4.26%) | 1,005 |
| 29 Jul 2021 | INR | 9,750 | 10,200 | 9,700 | 10,170.35 | 10,170.35 | +487.1 (+5.03%) | 536 |
| 28 Jul 2021 | INR | 9,644.05 | 9,900 | 9,617 | 9,683.25 | 9,683.25 | -25.8 (-0.27%) | 507 |
| 27 Jul 2021 | INR | 10,079.9 | 10,079.9 | 9,674.65 | 9,709.05 | 9,709.05 | -118.55 (-1.21%) | 291 |
| 26 Jul 2021 | INR | 9,900 | 9,901.15 | 9,820 | 9,827.6 | 9,827.6 | -45.25 (-0.46%) | 140 |
| 23 Jul 2021 | INR | 10,000 | 10,499.8 | 9,799.9 | 9,872.85 | 9,872.85 | -87.55 (-0.88%) | 565 |
| 22 Jul 2021 | INR | 9,998 | 9,998 | 9,820.05 | 9,960.4 | 9,960.4 | +248.8 (+2.56%) | 245 |
| 20 Jul 2021 | INR | 9,810 | 10,200 | 9,675 | 9,711.6 | 9,711.6 | -322.05 (-3.21%) | 848 |
| 19 Jul 2021 | INR | 9,722 | 10,199.7 | 9,722 | 10,033.65 | 10,033.65 | +81.25 (+0.82%) | 237 |
| 16 Jul 2021 | INR | 10,180 | 10,230 | 9,821.05 | 9,952.4 | 9,952.4 | +114.15 (+1.16%) | 519 |
| 15 Jul 2021 | INR | 10,350 | 10,400.05 | 9,798.9 | 9,838.25 | 9,838.25 | -397.75 (-3.89%) | 626 |
| 14 Jul 2021 | INR | 10,380 | 10,380 | 10,051.05 | 10,236 | 10,236 | +92.05 (+0.91%) | 357 |
| 13 Jul 2021 | INR | 10,440 | 10,440 | 10,040 | 10,143.95 | 10,143.95 | -166.55 (-1.62%) | 442 |
| 12 Jul 2021 | INR | 10,439.55 | 10,439.55 | 10,000.1 | 10,310.5 | 10,310.5 | +340.05 (+3.41%) | 667 |
| 9 Jul 2021 | INR | 10,030.65 | 10,060 | 9,805 | 9,970.45 | 9,970.45 | +136.5 (+1.39%) | 783 |
| 8 Jul 2021 | INR | 10,298.6 | 10,399 | 9,800 | 9,833.95 | 9,833.95 | -162.2 (-1.62%) | 1,380 |
| 7 Jul 2021 | INR | 9,860 | 10,400 | 9,860 | 9,996.15 | 9,996.15 | +166.25 (+1.69%) | 625 |
| 6 Jul 2021 | INR | 9,900 | 10,440 | 9,750.05 | 9,829.9 | 9,829.9 | -6.85 (-0.07%) | 902 |
