| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6,900 | 6,949.9 | 6,765 | 6,787.35 | 6,787.35 | -29.3 (-0.43%) | 150 |
| 21 May 2021 | INR | 6,821 | 6,940 | 6,651 | 6,816.65 | 6,816.65 | -5.65 (-0.08%) | 816 |
| 20 May 2021 | INR | 6,711 | 6,990 | 6,700.15 | 6,822.3 | 6,822.3 | -27.7 (-0.40%) | 149 |
| 19 May 2021 | INR | 6,944.95 | 6,950 | 6,805.1 | 6,850 | 6,850 | -29 (-0.42%) | 27 |
| 18 May 2021 | INR | 6,831 | 7,030 | 6,827 | 6,879 | 6,879 | +19.75 (+0.29%) | 98 |
| 17 May 2021 | INR | 6,795.05 | 6,938.9 | 6,725 | 6,859.25 | 6,859.25 | +59.25 (+0.87%) | 44 |
| 14 May 2021 | INR | 6,812 | 6,968 | 6,799.9 | 6,800 | 6,800 | -100.05 (-1.45%) | 28 |
| 12 May 2021 | INR | 7,299 | 7,500 | 6,800 | 6,900.05 | 6,900.05 | +24.45 (+0.36%) | 188 |
| 11 May 2021 | INR | 6,701 | 7,150 | 6,701 | 6,875.6 | 6,875.6 | +43.35 (+0.63%) | 104 |
| 10 May 2021 | INR | 7,015 | 7,069.85 | 6,801 | 6,832.25 | 6,832.25 | -220.9 (-3.13%) | 176 |
| 7 May 2021 | INR | 7,441 | 7,450 | 7,000 | 7,053.15 | 7,053.15 | -396.15 (-5.32%) | 190 |
| 6 May 2021 | INR | 7,025 | 7,500 | 7,020 | 7,449.3 | 7,449.3 | +100.75 (+1.37%) | 221 |
| 5 May 2021 | INR | 7,050 | 7,477 | 6,999 | 7,348.55 | 7,348.55 | +478.15 (+6.96%) | 561 |
| 4 May 2021 | INR | 7,100 | 7,200 | 6,860 | 6,870.4 | 6,870.4 | -154 (-2.19%) | 152 |
| 3 May 2021 | INR | 6,858 | 7,050 | 6,858 | 7,024.4 | 7,024.4 | +36.35 (+0.52%) | 83 |
| 30 Apr 2021 | INR | 6,699 | 7,281 | 6,376.7 | 6,988.05 | 6,988.05 | +478.35 (+7.35%) | 550 |
| 29 Apr 2021 | INR | 6,410.3 | 6,999.95 | 6,410.3 | 6,509.7 | 6,509.7 | -28.3 (-0.43%) | 524 |
| 28 Apr 2021 | INR | 6,699.95 | 6,699.95 | 6,401 | 6,538 | 6,538 | -191.5 (-2.85%) | 114 |
| 27 Apr 2021 | INR | 5,900 | 7,017.75 | 5,875 | 6,729.5 | 6,729.5 | +839.75 (+14.26%) | 2,108 |
| 26 Apr 2021 | INR | 5,870 | 5,990 | 5,760.05 | 5,889.75 | 5,889.75 | +139.75 (+2.43%) | 96 |
| 23 Apr 2021 | INR | 5,905 | 5,905 | 5,742.5 | 5,750 | 5,750 | +7.5 (+0.13%) | 24 |
| 22 Apr 2021 | INR | 5,739.1 | 5,819 | 5,735 | 5,742.5 | 5,742.5 | -87.5 (-1.50%) | 24 |
| 20 Apr 2021 | INR | 5,870 | 5,925 | 5,766.65 | 5,830 | 5,830 | +77.6 (+1.35%) | 13 |
| 19 Apr 2021 | INR | 5,782 | 5,800 | 5,610.1 | 5,752.4 | 5,752.4 | -126.4 (-2.15%) | 202 |
| 16 Apr 2021 | INR | 5,899.9 | 5,945 | 5,801.1 | 5,878.8 | 5,878.8 | +78.8 (+1.36%) | 79 |
| 15 Apr 2021 | INR | 5,780 | 5,800 | 5,779 | 5,800 | 5,800 | +22.5 (+0.39%) | 13 |
| 13 Apr 2021 | INR | 5,910 | 5,911 | 5,755.55 | 5,777.5 | 5,777.5 | +8.35 (+0.14%) | 192 |
| 12 Apr 2021 | INR | 5,675 | 5,990 | 5,675 | 5,769.15 | 5,769.15 | -319.7 (-5.25%) | 180 |
| 9 Apr 2021 | INR | 6,000 | 6,099 | 5,950 | 6,088.85 | 6,088.85 | +38.85 (+0.64%) | 135 |
| 8 Apr 2021 | INR | 6,100 | 6,190 | 6,000 | 6,050 | 6,050 | -104.4 (-1.70%) | 210 |
