| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6,149 | 6,262 | 6,100 | 6,154.4 | 6,154.4 | +67.85 (+1.11%) | 730 |
| 6 Apr 2021 | INR | 6,000 | 6,100 | 5,978.2 | 6,086.55 | 6,086.55 | +76.55 (+1.27%) | 390 |
| 5 Apr 2021 | INR | 6,060 | 6,120 | 5,952 | 6,010 | 6,010 | -12.05 (-0.20%) | 311 |
| 1 Apr 2021 | INR | 6,010 | 6,099.95 | 5,990 | 6,022.05 | 6,022.05 | -40.1 (-0.66%) | 310 |
| 31 Mar 2021 | INR | 5,814 | 6,200 | 5,700 | 6,062.15 | 6,062.15 | +177.5 (+3.02%) | 742 |
| 30 Mar 2021 | INR | 5,601 | 5,989.9 | 5,550 | 5,884.65 | 5,884.65 | +224.3 (+3.96%) | 261 |
| 26 Mar 2021 | INR | 5,435.1 | 5,769.85 | 5,435.1 | 5,660.35 | 5,660.35 | +255.3 (+4.72%) | 435 |
| 25 Mar 2021 | INR | 5,589 | 5,590 | 5,311 | 5,405.05 | 5,405.05 | -89.95 (-1.64%) | 161 |
| 24 Mar 2021 | INR | 5,590 | 5,590 | 5,450 | 5,495 | 5,495 | +13.85 (+0.25%) | 38 |
| 23 Mar 2021 | INR | 5,655 | 5,779.95 | 5,480 | 5,481.15 | 5,481.15 | -30.85 (-0.56%) | 103 |
| 22 Mar 2021 | INR | 5,583 | 5,600 | 5,511 | 5,512 | 5,512 | -71.3 (-1.28%) | 70 |
| 19 Mar 2021 | INR | 5,599 | 5,618 | 5,511 | 5,583.3 | 5,583.3 | -41.15 (-0.73%) | 58 |
| 18 Mar 2021 | INR | 5,620 | 5,749.95 | 5,600 | 5,624.45 | 5,624.45 | +4 (+0.07%) | 48 |
| 17 Mar 2021 | INR | 5,778.95 | 5,778.95 | 5,604.5 | 5,620.45 | 5,620.45 | -79.55 (-1.40%) | 10 |
| 16 Mar 2021 | INR | 5,770 | 5,780 | 5,700 | 5,700 | 5,700 | +57.1 (+1.01%) | 25 |
| 15 Mar 2021 | INR | 5,620 | 5,694.5 | 5,616 | 5,642.9 | 5,642.9 | +22.15 (+0.39%) | 71 |
| 12 Mar 2021 | INR | 5,649 | 5,791.95 | 5,616 | 5,620.75 | 5,620.75 | -28.7 (-0.51%) | 226 |
| 10 Mar 2021 | INR | 5,795 | 5,797 | 5,625 | 5,649.45 | 5,649.45 | -21.55 (-0.38%) | 104 |
| 9 Mar 2021 | INR | 5,726 | 5,763.8 | 5,670 | 5,671 | 5,671 | -117.9 (-2.04%) | 194 |
| 8 Mar 2021 | INR | 5,859.95 | 5,859.95 | 5,730 | 5,788.9 | 5,788.9 | +82.9 (+1.45%) | 45 |
| 5 Mar 2021 | INR | 5,849.8 | 5,860 | 5,680 | 5,706 | 5,706 | -48.9 (-0.85%) | 135 |
| 4 Mar 2021 | INR | 5,800 | 5,850 | 5,650 | 5,754.9 | 5,754.9 | -45.1 (-0.78%) | 247 |
| 3 Mar 2021 | INR | 5,796 | 5,829 | 5,700 | 5,800 | 5,800 | +106.95 (+1.88%) | 66 |
| 2 Mar 2021 | INR | 5,733 | 5,849 | 5,661 | 5,693.05 | 5,693.05 | -64.35 (-1.12%) | 241 |
| 1 Mar 2021 | INR | 5,653.5 | 5,880 | 5,653 | 5,757.4 | 5,757.4 | +85.7 (+1.51%) | 49 |
| 26 Feb 2021 | INR | 5,750 | 5,800 | 5,670.25 | 5,671.7 | 5,671.7 | -157 (-2.69%) | 391 |
| 25 Feb 2021 | INR | 5,890 | 5,890 | 5,800 | 5,828.7 | 5,828.7 | -63.3 (-1.07%) | 190 |
| 24 Feb 2021 | INR | 5,997.95 | 5,997.95 | 5,750 | 5,892 | 5,892 | +52.05 (+0.89%) | 175 |
| 23 Feb 2021 | INR | 5,775 | 5,839.95 | 5,750.2 | 5,839.95 | 5,839.95 | +94.55 (+1.65%) | 83 |
| 22 Feb 2021 | INR | 5,875 | 5,998 | 5,733 | 5,745.4 | 5,745.4 | -127.2 (-2.17%) | 71 |
