| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 6,000 | 6,000 | 5,865 | 5,867.5 | 5,867.5 | -33.5 (-0.57%) | 153 |
| 6 Jan 2021 | INR | 5,990 | 6,000 | 5,901 | 5,901 | 5,901 | +21.1 (+0.36%) | 325 |
| 5 Jan 2021 | INR | 6,249.95 | 6,249.95 | 5,850 | 5,879.9 | 5,879.9 | -136.05 (-2.26%) | 365 |
| 4 Jan 2021 | INR | 6,350 | 6,350 | 5,999 | 6,015.95 | 6,015.95 | -130 (-2.12%) | 436 |
| 1 Jan 2021 | INR | 6,099.95 | 6,250 | 5,961 | 6,145.95 | 6,145.95 | +6.6 (+0.11%) | 481 |
| 31 Dec 2020 | INR | 5,850 | 6,500 | 5,749.95 | 6,139.35 | 6,139.35 | +462.4 (+8.15%) | 1,665 |
| 30 Dec 2020 | INR | 5,315 | 6,285 | 5,301.1 | 5,676.95 | 5,676.95 | +244.8 (+4.51%) | 615 |
| 29 Dec 2020 | INR | 5,374.5 | 5,600 | 5,331 | 5,432.15 | 5,432.15 | +57.7 (+1.07%) | 341 |
| 28 Dec 2020 | INR | 5,399.8 | 5,399.8 | 5,207.1 | 5,374.45 | 5,374.45 | +123.35 (+2.35%) | 70 |
| 24 Dec 2020 | INR | 5,380 | 5,380 | 5,236.1 | 5,251.1 | 5,251.1 | -19.6 (-0.37%) | 102 |
| 23 Dec 2020 | INR | 5,298.5 | 5,337 | 5,160.5 | 5,270.7 | 5,270.7 | +100.1 (+1.94%) | 26 |
| 22 Dec 2020 | INR | 5,199.9 | 5,250 | 5,000.05 | 5,170.6 | 5,170.6 | +136.45 (+2.71%) | 297 |
| 21 Dec 2020 | INR | 5,341 | 5,341 | 5,000 | 5,034.15 | 5,034.15 | -255.85 (-4.84%) | 182 |
| 18 Dec 2020 | INR | 5,300 | 5,364 | 5,186 | 5,290 | 5,290 | -38.85 (-0.73%) | 164 |
| 17 Dec 2020 | INR | 5,180 | 5,338 | 5,149 | 5,328.85 | 5,328.85 | +164.05 (+3.18%) | 128 |
| 16 Dec 2020 | INR | 5,250 | 5,289 | 5,150 | 5,164.8 | 5,164.8 | -7.65 (-0.15%) | 238 |
| 15 Dec 2020 | INR | 5,250 | 5,250 | 5,130.5 | 5,172.45 | 5,172.45 | -67.5 (-1.29%) | 142 |
| 14 Dec 2020 | INR | 5,325 | 5,340 | 5,110.05 | 5,239.95 | 5,239.95 | -70.05 (-1.32%) | 574 |
| 11 Dec 2020 | INR | 5,350 | 5,360 | 5,310 | 5,310 | 5,310 | -0.85 (-0.02%) | 111 |
| 10 Dec 2020 | INR | 5,599.8 | 5,599.8 | 5,280.1 | 5,310.85 | 5,310.85 | -90.9 (-1.68%) | 229 |
| 9 Dec 2020 | INR | 5,430 | 5,430 | 5,250 | 5,401.75 | 5,401.75 | -28.25 (-0.52%) | 1,810 |
| 8 Dec 2020 | INR | 5,320.1 | 5,470.2 | 5,300 | 5,430 | 5,430 | +109.9 (+2.07%) | 267 |
| 7 Dec 2020 | INR | 5,479.9 | 5,500 | 5,300.05 | 5,320.1 | 5,320.1 | +2 (+0.04%) | 93 |
| 4 Dec 2020 | INR | 5,480 | 5,550 | 5,275 | 5,318.1 | 5,318.1 | -81.9 (-1.52%) | 494 |
| 3 Dec 2020 | INR | 5,600 | 5,600 | 5,360 | 5,400 | 5,400 | -21.6 (-0.40%) | 116 |
| 2 Dec 2020 | INR | 5,210 | 5,480 | 5,210 | 5,421.6 | 5,421.6 | +209.65 (+4.02%) | 104 |
| 1 Dec 2020 | INR | 5,116.55 | 5,423.65 | 5,116.55 | 5,211.95 | 5,211.95 | -0.15 (0.0%) | 112 |
| 27 Nov 2020 | INR | 5,310 | 5,310 | 5,150.05 | 5,212.1 | 5,212.1 | +14.85 (+0.29%) | 183 |
| 26 Nov 2020 | INR | 5,350 | 5,350 | 5,190 | 5,197.25 | 5,197.25 | -102.75 (-1.94%) | 63 |
| 25 Nov 2020 | INR | 5,495 | 5,495 | 5,300 | 5,300 | 5,300 | -34.25 (-0.64%) | 113 |
