| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,735 | 2,805 | 2,735 | 2,793.9 | 2,793.9 | +64 (+2.34%) | 14,400 |
| 11 Jan 2024 | INR | 2,725 | 2,749 | 2,706.05 | 2,729.9 | 2,729.9 | +6.55 (+0.24%) | 3,725 |
| 10 Jan 2024 | INR | 2,750 | 2,759.95 | 2,721 | 2,723.35 | 2,723.35 | -24.5 (-0.89%) | 4,511 |
| 9 Jan 2024 | INR | 2,785 | 2,790 | 2,745 | 2,747.85 | 2,747.85 | -17.85 (-0.65%) | 5,532 |
| 8 Jan 2024 | INR | 2,800 | 2,834.8 | 2,750 | 2,765.7 | 2,765.7 | -34.05 (-1.22%) | 4,633 |
| 5 Jan 2024 | INR | 2,815 | 2,840 | 2,791 | 2,799.75 | 2,799.75 | -19.5 (-0.69%) | 3,547 |
| 4 Jan 2024 | INR | 2,860 | 2,868.8 | 2,801.1 | 2,819.25 | 2,819.25 | -29.8 (-1.05%) | 4,667 |
| 3 Jan 2024 | INR | 2,828.05 | 2,864 | 2,828.05 | 2,849.05 | 2,849.05 | -2.95 (-0.10%) | 3,013 |
| 2 Jan 2024 | INR | 2,849.3 | 2,875 | 2,811.05 | 2,852 | 2,852 | +2.7 (+0.09%) | 5,900 |
| 1 Jan 2024 | INR | 2,785 | 2,860 | 2,776.05 | 2,849.3 | 2,849.3 | +40.45 (+1.44%) | 5,449 |
| 29 Dec 2023 | INR | 2,765 | 2,850 | 2,759.4 | 2,808.85 | 2,808.85 | +49.45 (+1.79%) | 5,301 |
| 28 Dec 2023 | INR | 2,775 | 2,790 | 2,735 | 2,759.4 | 2,759.4 | +16.35 (+0.60%) | 9,966 |
| 27 Dec 2023 | INR | 2,750.4 | 2,797.95 | 2,731.25 | 2,743.05 | 2,743.05 | -7.35 (-0.27%) | 8,299 |
| 26 Dec 2023 | INR | 2,713.3 | 2,764.7 | 2,713.3 | 2,750.4 | 2,750.4 | +5.25 (+0.19%) | 10,851 |
| 22 Dec 2023 | INR | 2,735 | 2,815 | 2,735 | 2,745.15 | 2,745.15 | +26.4 (+0.97%) | 10,709 |
| 21 Dec 2023 | INR | 2,744 | 2,778.8 | 2,700 | 2,718.75 | 2,718.75 | -14.15 (-0.52%) | 19,241 |
| 20 Dec 2023 | INR | 2,746.85 | 2,830 | 2,724 | 2,732.9 | 2,732.9 | -13.95 (-0.51%) | 13,139 |
| 19 Dec 2023 | INR | 2,748.35 | 2,829.65 | 2,725 | 2,746.85 | 2,746.85 | -1.2 (-0.04%) | 12,779 |
| 18 Dec 2023 | INR | 2,805 | 2,849 | 2,724 | 2,748.05 | 2,748.05 | -55.05 (-1.96%) | 17,256 |
| 15 Dec 2023 | INR | 2,611.1 | 2,814.95 | 2,611.1 | 2,803.1 | 2,803.1 | -90.4 (-3.12%) | 75,622 |
| 14 Dec 2023 | INR | 2,889.95 | 2,916.95 | 2,881.45 | 2,893.5 | 2,893.5 | +21.65 (+0.75%) | 2,624 |
| 13 Dec 2023 | INR | 2,870 | 2,929.95 | 2,865 | 2,871.85 | 2,871.85 | -21.1 (-0.73%) | 4,328 |
| 12 Dec 2023 | INR | 2,925 | 2,925 | 2,855.55 | 2,892.95 | 2,892.95 | -10.8 (-0.37%) | 3,736 |
| 11 Dec 2023 | INR | 2,853.5 | 2,932 | 2,853.5 | 2,903.75 | 2,903.75 | +25.95 (+0.90%) | 5,439 |
| 8 Dec 2023 | INR | 2,900 | 2,930.05 | 2,840 | 2,877.8 | 2,877.8 | -20.45 (-0.71%) | 6,592 |
| 7 Dec 2023 | INR | 2,915 | 2,924.9 | 2,810.65 | 2,898.25 | 2,898.25 | +7.4 (+0.26%) | 5,484 |
| 6 Dec 2023 | INR | 2,856 | 2,919 | 2,856 | 2,890.85 | 2,890.85 | +34.75 (+1.22%) | 3,916 |
| 5 Dec 2023 | INR | 2,820 | 2,889 | 2,800 | 2,856.1 | 2,856.1 | +93.8 (+3.40%) | 4,693 |
| 4 Dec 2023 | INR | 2,816 | 2,816 | 2,749.95 | 2,762.3 | 2,762.3 | -53.7 (-1.91%) | 17,827 |
| 1 Dec 2023 | INR | 2,929 | 2,933.9 | 2,799 | 2,816 | 2,816 | -85.9 (-2.96%) | 12,563 |
