| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5,200.5 | 5,200.5 | 5,050 | 5,075.4 | 5,075.4 | -174.6 (-3.33%) | 196 |
| 3 Mar 2020 | INR | 5,275 | 5,275 | 5,199.95 | 5,250 | 5,250 | +25.7 (+0.49%) | 14 |
| 2 Mar 2020 | INR | 5,400 | 5,400 | 5,200 | 5,224.3 | 5,224.3 | +28.6 (+0.55%) | 37 |
| 28 Feb 2020 | INR | 5,300 | 5,315 | 5,101.8 | 5,195.7 | 5,195.7 | -204.3 (-3.78%) | 41 |
| 27 Feb 2020 | INR | 5,491.15 | 5,499 | 5,336 | 5,400 | 5,400 | -91.15 (-1.66%) | 27 |
| 26 Feb 2020 | INR | 5,400 | 5,500 | 5,320 | 5,491.15 | 5,491.15 | +74 (+1.37%) | 89 |
| 25 Feb 2020 | INR | 5,400 | 5,435 | 5,400 | 5,417.15 | 5,417.15 | -14.85 (-0.27%) | 9 |
| 24 Feb 2020 | INR | 5,500 | 5,600 | 5,412 | 5,432 | 5,432 | -68 (-1.24%) | 82 |
| 20 Feb 2020 | INR | 5,525 | 5,525 | 5,498.8 | 5,500 | 5,500 | +72.3 (+1.33%) | 130 |
| 19 Feb 2020 | INR | 5,451 | 5,500 | 5,400 | 5,427.7 | 5,427.7 | -12.4 (-0.23%) | 206 |
| 18 Feb 2020 | INR | 5,500 | 5,500 | 5,440 | 5,440.1 | 5,440.1 | -12.8 (-0.23%) | 23 |
| 17 Feb 2020 | INR | 5,600 | 5,699 | 5,426.25 | 5,452.9 | 5,452.9 | -231.5 (-4.07%) | 182 |
| 14 Feb 2020 | INR | 5,600 | 5,994.95 | 5,582 | 5,684.4 | 5,684.4 | -14.9 (-0.26%) | 658 |
| 13 Feb 2020 | INR | 5,700 | 6,000 | 5,460 | 5,699.3 | 5,699.3 | +254 (+4.66%) | 452 |
| 12 Feb 2020 | INR | 5,525 | 5,525 | 5,426.25 | 5,445.3 | 5,445.3 | -40.35 (-0.74%) | 120 |
| 11 Feb 2020 | INR | 5,600 | 5,600 | 5,452 | 5,485.65 | 5,485.65 | -96 (-1.72%) | 376 |
| 10 Feb 2020 | INR | 5,633 | 5,633 | 5,545 | 5,581.65 | 5,581.65 | -41.25 (-0.73%) | 208 |
| 7 Feb 2020 | INR | 5,551 | 5,699 | 5,500 | 5,622.9 | 5,622.9 | +47.9 (+0.86%) | 539 |
| 6 Feb 2020 | INR | 5,425 | 5,789 | 5,425 | 5,575 | 5,575 | -4.8 (-0.09%) | 894 |
| 5 Feb 2020 | INR | 5,555 | 5,600 | 5,351.3 | 5,579.8 | 5,579.8 | +269.15 (+5.07%) | 831 |
| 4 Feb 2020 | INR | 5,352 | 5,599.7 | 5,282 | 5,310.65 | 5,310.65 | -118.6 (-2.18%) | 599 |
| 3 Feb 2020 | INR | 5,400 | 5,550 | 5,400 | 5,429.25 | 5,429.25 | -75.45 (-1.37%) | 88 |
| 1 Feb 2020 | INR | 5,727.95 | 5,727.95 | 5,481 | 5,504.7 | 5,504.7 | -133.45 (-2.37%) | 127 |
| 31 Jan 2020 | INR | 5,689.95 | 5,747 | 5,600 | 5,638.15 | 5,638.15 | +117.1 (+2.12%) | 140 |
| 30 Jan 2020 | INR | 5,725 | 5,725 | 5,500 | 5,521.05 | 5,521.05 | -100.8 (-1.79%) | 34 |
| 29 Jan 2020 | INR | 5,745 | 5,745 | 5,550 | 5,621.85 | 5,621.85 | -6.1 (-0.11%) | 50 |
| 28 Jan 2020 | INR | 5,611 | 5,674.7 | 5,525 | 5,627.95 | 5,627.95 | +108.95 (+1.97%) | 117 |
| 27 Jan 2020 | INR | 5,513 | 5,550 | 5,507 | 5,519 | 5,519 | -38.3 (-0.69%) | 30 |
| 24 Jan 2020 | INR | 5,628 | 5,750 | 5,510.05 | 5,557.3 | 5,557.3 | -70.7 (-1.26%) | 281 |
| 23 Jan 2020 | INR | 5,681 | 5,749.9 | 5,501.1 | 5,628 | 5,628 | -122 (-2.12%) | 86 |
