| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 5,670 | 5,750 | 5,670 | 5,750 | 5,750 | +49.9 (+0.88%) | 17 |
| 21 Jan 2020 | INR | 5,750 | 5,750 | 5,699 | 5,700.1 | 5,700.1 | -33.45 (-0.58%) | 16 |
| 20 Jan 2020 | INR | 5,773.5 | 5,790 | 5,665 | 5,733.55 | 5,733.55 | +148.25 (+2.65%) | 35 |
| 17 Jan 2020 | INR | 5,801 | 5,801 | 5,575 | 5,585.3 | 5,585.3 | -214.7 (-3.70%) | 116 |
| 16 Jan 2020 | INR | 5,800 | 5,950 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 53 |
| 15 Jan 2020 | INR | 5,799.95 | 5,800 | 5,751 | 5,800 | 5,800 | +2.55 (+0.04%) | 93 |
| 14 Jan 2020 | INR | 5,700 | 5,800 | 5,699.95 | 5,797.45 | 5,797.45 | +70.25 (+1.23%) | 169 |
| 13 Jan 2020 | INR | 5,750 | 5,750 | 5,601.05 | 5,727.2 | 5,727.2 | -66.25 (-1.14%) | 88 |
| 10 Jan 2020 | INR | 5,401 | 6,000 | 5,401 | 5,793.45 | 5,793.45 | +422.3 (+7.86%) | 393 |
| 9 Jan 2020 | INR | 5,400 | 5,661 | 5,350 | 5,371.15 | 5,371.15 | -78.75 (-1.44%) | 130 |
| 8 Jan 2020 | INR | 5,300 | 5,479.8 | 5,300 | 5,449.9 | 5,449.9 | +72.95 (+1.36%) | 33 |
| 7 Jan 2020 | INR | 5,488 | 5,488 | 5,311.05 | 5,376.95 | 5,376.95 | -23.05 (-0.43%) | 27 |
| 6 Jan 2020 | INR | 5,500 | 5,500 | 5,400 | 5,400 | 5,400 | -172.3 (-3.09%) | 41 |
| 3 Jan 2020 | INR | 5,650 | 6,140 | 5,520 | 5,572.3 | 5,572.3 | -43.15 (-0.77%) | 589 |
| 2 Jan 2020 | INR | 5,580 | 5,699 | 5,500 | 5,615.45 | 5,615.45 | +38 (+0.68%) | 15 |
| 1 Jan 2020 | INR | 5,900 | 5,900 | 5,550 | 5,577.45 | 5,577.45 | -264.9 (-4.53%) | 124 |
| 31 Dec 2019 | INR | 5,399.9 | 6,390 | 5,310 | 5,842.35 | 5,842.35 | +492.35 (+9.20%) | 563 |
| 30 Dec 2019 | INR | 5,400 | 5,500 | 5,350 | 5,350 | 5,350 | +80 (+1.52%) | 102 |
| 27 Dec 2019 | INR | 5,775 | 5,775 | 5,200 | 5,270 | 5,270 | +174.65 (+3.43%) | 139 |
| 26 Dec 2019 | INR | 5,060.25 | 5,235 | 5,060.25 | 5,095.35 | 5,095.35 | -61.95 (-1.20%) | 75 |
| 24 Dec 2019 | INR | 5,055 | 5,190 | 5,055 | 5,157.3 | 5,157.3 | +102.3 (+2.02%) | 75 |
| 23 Dec 2019 | INR | 5,055 | 5,100 | 5,054.95 | 5,055 | 5,055 | +9.15 (+0.18%) | 110 |
| 20 Dec 2019 | INR | 5,051.05 | 5,151 | 5,014.55 | 5,045.85 | 5,045.85 | -20.2 (-0.40%) | 254 |
| 19 Dec 2019 | INR | 5,139 | 5,200 | 5,000 | 5,066.05 | 5,066.05 | +79.35 (+1.59%) | 136 |
| 18 Dec 2019 | INR | 5,000 | 5,094 | 4,902.05 | 4,986.7 | 4,986.7 | -23.3 (-0.47%) | 44 |
| 17 Dec 2019 | INR | 5,010 | 5,010 | 4,951 | 5,010 | 5,010 | -0.3 (-0.01%) | 37 |
| 16 Dec 2019 | INR | 4,951 | 5,200 | 4,940 | 5,010.3 | 5,010.3 | -79.7 (-1.57%) | 48 |
| 13 Dec 2019 | INR | 5,399 | 5,399 | 4,980.1 | 5,090 | 5,090 | +149 (+3.02%) | 11 |
| 12 Dec 2019 | INR | 4,959 | 4,959 | 4,941 | 4,941 | 4,941 | +38.85 (+0.79%) | 4 |
| 11 Dec 2019 | INR | 4,900 | 5,097.6 | 4,900 | 4,902.15 | 4,902.15 | -97.85 (-1.96%) | 144 |
