| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,937 | 2,937 | 2,895 | 2,901.9 | 2,901.9 | -5.85 (-0.20%) | 2,664 |
| 29 Nov 2023 | INR | 2,915 | 2,948.95 | 2,901 | 2,907.75 | 2,907.75 | +7.25 (+0.25%) | 3,108 |
| 28 Nov 2023 | INR | 2,953.1 | 2,987 | 2,894 | 2,900.5 | 2,900.5 | -81.8 (-2.74%) | 11,954 |
| 24 Nov 2023 | INR | 2,905.1 | 3,039 | 2,899.95 | 2,982.3 | 2,982.3 | +79.75 (+2.75%) | 7,494 |
| 23 Nov 2023 | INR | 2,935 | 2,960 | 2,895 | 2,902.55 | 2,902.55 | -3.6 (-0.12%) | 3,534 |
| 22 Nov 2023 | INR | 2,925 | 2,995 | 2,895.2 | 2,906.15 | 2,906.15 | -23.3 (-0.80%) | 6,171 |
| 21 Nov 2023 | INR | 2,888 | 2,950 | 2,885 | 2,929.45 | 2,929.45 | +41.45 (+1.44%) | 2,310 |
| 20 Nov 2023 | INR | 2,904.35 | 2,935.95 | 2,815.25 | 2,888 | 2,888 | -16.35 (-0.56%) | 5,018 |
| 17 Nov 2023 | INR | 2,940 | 2,979.8 | 2,860 | 2,904.35 | 2,904.35 | -26.4 (-0.90%) | 3,572 |
| 16 Nov 2023 | INR | 2,993.95 | 2,994 | 2,440 | 2,930.75 | 2,930.75 | -58.1 (-1.94%) | 7,886 |
| 15 Nov 2023 | INR | 3,000 | 3,011 | 2,981 | 2,988.85 | 2,988.85 | +7.2 (+0.24%) | 2,743 |
| 13 Nov 2023 | INR | 3,005 | 3,028 | 2,961.3 | 2,981.65 | 2,981.65 | +2.45 (+0.08%) | 1,970 |
| 10 Nov 2023 | INR | 2,978 | 3,011.25 | 2,950 | 2,979.2 | 2,979.2 | +4.45 (+0.15%) | 2,656 |
| 9 Nov 2023 | INR | 2,999.9 | 2,999.9 | 2,950.05 | 2,974.75 | 2,974.75 | -16 (-0.53%) | 5,054 |
| 8 Nov 2023 | INR | 2,955.25 | 3,020 | 2,955.25 | 2,990.75 | 2,990.75 | -4.75 (-0.16%) | 14,395 |
| 7 Nov 2023 | INR | 3,049.95 | 3,049.95 | 2,925 | 2,995.5 | 2,995.5 | -37.55 (-1.24%) | 9,744 |
| 6 Nov 2023 | INR | 2,990 | 3,095 | 2,976 | 3,033.05 | 3,033.05 | +54.55 (+1.83%) | 3,807 |
| 3 Nov 2023 | INR | 3,000 | 3,014.95 | 2,970 | 2,978.5 | 2,978.5 | -14.45 (-0.48%) | 2,709 |
| 2 Nov 2023 | INR | 3,000 | 3,064 | 2,983.65 | 2,992.95 | 2,992.95 | +9.3 (+0.31%) | 4,282 |
| 1 Nov 2023 | INR | 2,935 | 3,000 | 2,900.1 | 2,983.65 | 2,983.65 | +74.7 (+2.57%) | 3,915 |
| 31 Oct 2023 | INR | 2,925 | 2,969 | 2,880 | 2,908.95 | 2,908.95 | -23.5 (-0.80%) | 5,860 |
| 30 Oct 2023 | INR | 2,987.25 | 3,000 | 2,900 | 2,932.45 | 2,932.45 | -61.4 (-2.05%) | 10,217 |
| 27 Oct 2023 | INR | 3,012.55 | 3,049.9 | 2,971 | 2,993.85 | 2,993.85 | -10.15 (-0.34%) | 8,714 |
| 26 Oct 2023 | INR | 3,005.15 | 3,087.8 | 2,869 | 3,004 | 3,004 | -160.55 (-5.07%) | 10,406 |
| 25 Oct 2023 | INR | 3,166.5 | 3,249 | 3,150.55 | 3,164.55 | 3,164.55 | -8.45 (-0.27%) | 5,575 |
| 23 Oct 2023 | INR | 3,359.9 | 3,378.95 | 3,150.2 | 3,173 | 3,173 | -174.65 (-5.22%) | 5,641 |
| 20 Oct 2023 | INR | 3,251.05 | 3,451 | 3,251.05 | 3,347.65 | 3,347.65 | +40.75 (+1.23%) | 42,189 |
| 19 Oct 2023 | INR | 3,379.8 | 3,379.8 | 3,292 | 3,306.9 | 3,306.9 | -39.1 (-1.17%) | 4,280 |
| 18 Oct 2023 | INR | 3,397.8 | 3,460 | 3,325 | 3,346 | 3,346 | -17.2 (-0.51%) | 6,815 |
| 17 Oct 2023 | INR | 3,300 | 3,500 | 3,260 | 3,363.2 | 3,363.2 | -12,721.35 (-79.09%) | 18,360 |
