| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 16,300 | 16,350 | 16,000 | 16,084.55 | 16,084.55 | -186.1 (-1.14%) | 5,385 |
| 13 Oct 2023 | INR | 16,440 | 16,440 | 16,001 | 16,270.65 | 16,270.65 | -120.65 (-0.74%) | 6,187 |
| 12 Oct 2023 | INR | 16,398 | 16,497.95 | 16,321.3 | 16,391.3 | 16,391.3 | +120.55 (+0.74%) | 3,543 |
| 11 Oct 2023 | INR | 16,170 | 16,300 | 16,125 | 16,270.75 | 16,270.75 | +273.05 (+1.71%) | 5,270 |
| 10 Oct 2023 | INR | 15,697 | 16,000 | 15,697 | 15,997.7 | 15,997.7 | +407.75 (+2.62%) | 4,461 |
| 9 Oct 2023 | INR | 15,950.05 | 15,990.9 | 15,500 | 15,589.95 | 15,589.95 | -318.35 (-2.00%) | 5,189 |
| 6 Oct 2023 | INR | 15,582 | 15,983 | 15,582 | 15,908.3 | 15,908.3 | +457.5 (+2.96%) | 5,125 |
| 5 Oct 2023 | INR | 15,250 | 15,540 | 15,040.1 | 15,450.8 | 15,450.8 | +430.45 (+2.87%) | 3,275 |
| 4 Oct 2023 | INR | 15,151 | 15,237.6 | 14,956.15 | 15,020.35 | 15,020.35 | -196.95 (-1.29%) | 2,148 |
| 3 Oct 2023 | INR | 15,447.95 | 15,447.95 | 15,125 | 15,217.3 | 15,217.3 | +10.3 (+0.07%) | 1,634 |
| 29 Sep 2023 | INR | 15,200 | 15,298.7 | 15,161.2 | 15,207 | 15,207 | +75.9 (+0.50%) | 1,261 |
| 28 Sep 2023 | INR | 15,388.95 | 15,388.95 | 15,050 | 15,131.1 | 15,131.1 | -55.3 (-0.36%) | 1,368 |
| 27 Sep 2023 | INR | 15,250 | 15,324.95 | 15,111.05 | 15,186.4 | 15,186.4 | -16.2 (-0.11%) | 1,105 |
| 26 Sep 2023 | INR | 15,188.2 | 15,300 | 15,010.7 | 15,202.6 | 15,202.6 | +117.95 (+0.78%) | 1,329 |
| 25 Sep 2023 | INR | 15,100 | 15,194.9 | 15,000 | 15,084.65 | 15,084.65 | +108.6 (+0.73%) | 890 |
| 22 Sep 2023 | INR | 15,200 | 15,200.05 | 14,811.1 | 14,976.05 | 14,976.05 | -111.25 (-0.74%) | 1,616 |
| 21 Sep 2023 | INR | 15,452 | 15,519.85 | 15,011.1 | 15,087.3 | 15,087.3 | -345.85 (-2.24%) | 1,449 |
| 20 Sep 2023 | INR | 15,677 | 15,677 | 15,355 | 15,433.15 | 15,433.15 | -68.15 (-0.44%) | 1,447 |
| 18 Sep 2023 | INR | 15,650 | 15,688.95 | 15,451.1 | 15,501.3 | 15,501.3 | -100.35 (-0.64%) | 1,253 |
| 15 Sep 2023 | INR | 15,550.05 | 15,750 | 15,520 | 15,601.65 | 15,601.65 | +85.75 (+0.55%) | 1,919 |
| 14 Sep 2023 | INR | 15,550 | 15,870 | 15,305 | 15,515.9 | 15,515.9 | -37.85 (-0.24%) | 1,817 |
| 13 Sep 2023 | INR | 15,779.9 | 15,900.05 | 15,201 | 15,553.75 | 15,553.75 | +22.8 (+0.15%) | 1,897 |
| 12 Sep 2023 | INR | 16,364.85 | 16,451 | 15,301 | 15,530.95 | 15,530.95 | -768.75 (-4.72%) | 3,623 |
| 11 Sep 2023 | INR | 16,349 | 16,478.45 | 16,224 | 16,299.7 | 16,299.7 | +77 (+0.47%) | 2,352 |
| 8 Sep 2023 | INR | 16,287.9 | 16,439.85 | 16,106.65 | 16,222.7 | 16,222.7 | +116.05 (+0.72%) | 3,354 |
| 7 Sep 2023 | INR | 16,289 | 16,300 | 16,020 | 16,106.65 | 16,106.65 | +123.25 (+0.77%) | 2,778 |
| 6 Sep 2023 | INR | 16,410 | 16,800 | 15,900 | 15,983.4 | 15,983.4 | -187.25 (-1.16%) | 4,603 |
| 5 Sep 2023 | INR | 16,299.95 | 16,399.95 | 16,101 | 16,170.65 | 16,170.65 | +177.1 (+1.11%) | 3,546 |
| 4 Sep 2023 | INR | 15,250 | 16,200 | 15,250 | 15,993.55 | 15,993.55 | +1,048.25 (+7.01%) | 17,679 |
| 1 Sep 2023 | INR | 14,805 | 15,485 | 14,735 | 14,945.3 | 14,945.3 | +180.05 (+1.22%) | 5,153 |
