| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14,880 | 14,890 | 14,600 | 14,765.25 | 14,765.25 | +37.9 (+0.26%) | 2,126 |
| 30 Aug 2023 | INR | 14,950 | 15,000.05 | 14,535 | 14,727.35 | 14,727.35 | +340.55 (+2.37%) | 2,946 |
| 29 Aug 2023 | INR | 13,999 | 14,459.95 | 13,797 | 14,386.8 | 14,386.8 | +872.85 (+6.46%) | 8,961 |
| 28 Aug 2023 | INR | 12,695.95 | 13,900 | 12,601.3 | 13,513.95 | 13,513.95 | +1,242.3 (+10.12%) | 4,988 |
| 25 Aug 2023 | INR | 12,400 | 12,400 | 12,251 | 12,271.65 | 12,271.65 | -55.05 (-0.45%) | 235 |
| 24 Aug 2023 | INR | 12,340 | 12,450 | 12,300 | 12,326.7 | 12,326.7 | +12.65 (+0.10%) | 1,280 |
| 23 Aug 2023 | INR | 12,105.05 | 12,379.5 | 12,105.05 | 12,314.05 | 12,314.05 | +196.65 (+1.62%) | 624 |
| 22 Aug 2023 | INR | 12,200 | 12,200 | 12,051.1 | 12,117.4 | 12,117.4 | -30.5 (-0.25%) | 912 |
| 21 Aug 2023 | INR | 12,299.95 | 12,299.95 | 12,100.1 | 12,147.9 | 12,147.9 | -45.05 (-0.37%) | 333 |
| 18 Aug 2023 | INR | 12,284.85 | 12,310 | 12,155 | 12,192.95 | 12,192.95 | -7.5 (-0.06%) | 907 |
| 17 Aug 2023 | INR | 12,398.85 | 12,414.95 | 12,171.05 | 12,200.45 | 12,200.45 | -94.25 (-0.77%) | 2,513 |
| 16 Aug 2023 | INR | 12,296 | 12,400.05 | 12,105.15 | 12,294.7 | 12,294.7 | +100.65 (+0.83%) | 1,074 |
| 14 Aug 2023 | INR | 12,100.05 | 12,300 | 12,080.5 | 12,194.05 | 12,194.05 | -7.65 (-0.06%) | 463 |
| 11 Aug 2023 | INR | 12,240 | 12,259.95 | 12,185 | 12,201.7 | 12,201.7 | -23.45 (-0.19%) | 277 |
| 10 Aug 2023 | INR | 12,197.3 | 12,279.95 | 12,151.65 | 12,225.15 | 12,225.15 | +102.1 (+0.84%) | 328 |
| 9 Aug 2023 | INR | 12,040 | 12,350 | 12,040 | 12,123.05 | 12,123.05 | +95.2 (+0.79%) | 1,421 |
| 8 Aug 2023 | INR | 12,189.75 | 12,189.75 | 12,002 | 12,027.85 | 12,027.85 | -63.85 (-0.53%) | 507 |
| 7 Aug 2023 | INR | 12,202.05 | 12,288.6 | 12,050 | 12,091.7 | 12,091.7 | -109.3 (-0.90%) | 1,099 |
| 4 Aug 2023 | INR | 12,228.05 | 12,299.95 | 12,180.05 | 12,201 | 12,201 | -27.85 (-0.23%) | 580 |
| 3 Aug 2023 | INR | 12,324.55 | 12,335 | 12,220 | 12,228.85 | 12,228.85 | -45.8 (-0.37%) | 188 |
| 2 Aug 2023 | INR | 12,400 | 12,400 | 12,220 | 12,274.65 | 12,274.65 | -75.35 (-0.61%) | 778 |
| 1 Aug 2023 | INR | 12,300 | 12,399.85 | 12,260.1 | 12,350 | 12,350 | +62.1 (+0.51%) | 1,260 |
| 31 Jul 2023 | INR | 12,253 | 12,380 | 12,200 | 12,287.9 | 12,287.9 | +35.15 (+0.29%) | 452 |
| 28 Jul 2023 | INR | 12,274.85 | 12,397 | 12,151.5 | 12,252.75 | 12,252.75 | -43.5 (-0.35%) | 1,069 |
| 27 Jul 2023 | INR | 12,499.95 | 12,499.95 | 12,193 | 12,296.25 | 12,296.25 | -53.45 (-0.43%) | 689 |
| 26 Jul 2023 | INR | 12,257.95 | 12,409 | 12,200 | 12,349.7 | 12,349.7 | +91.75 (+0.75%) | 403 |
| 25 Jul 2023 | INR | 12,301.1 | 12,487.5 | 12,100 | 12,257.95 | 12,257.95 | -26.2 (-0.21%) | 1,512 |
| 24 Jul 2023 | INR | 12,488.9 | 12,509 | 12,225 | 12,284.15 | 12,284.15 | -78.35 (-0.63%) | 1,478 |
| 21 Jul 2023 | INR | 12,450 | 12,498.8 | 12,300.15 | 12,362.5 | 12,362.5 | +13.6 (+0.11%) | 1,223 |
| 20 Jul 2023 | INR | 12,480 | 12,529 | 12,260.1 | 12,348.9 | 12,348.9 | -106.15 (-0.85%) | 408 |
