| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12,397.9 | 12,497.9 | 12,265.05 | 12,455.05 | 12,455.05 | +174.35 (+1.42%) | 679 |
| 18 Jul 2023 | INR | 12,320 | 12,384 | 12,260 | 12,280.7 | 12,280.7 | -19.35 (-0.16%) | 343 |
| 17 Jul 2023 | INR | 12,279.05 | 12,325 | 12,250 | 12,300.05 | 12,300.05 | +20.7 (+0.17%) | 536 |
| 14 Jul 2023 | INR | 12,300.05 | 12,379.75 | 12,200 | 12,279.35 | 12,279.35 | +5.55 (+0.05%) | 860 |
| 13 Jul 2023 | INR | 12,350 | 12,379.45 | 12,270.05 | 12,273.8 | 12,273.8 | -37.5 (-0.30%) | 290 |
| 12 Jul 2023 | INR | 12,388.9 | 12,400 | 12,290 | 12,311.3 | 12,311.3 | -2.6 (-0.02%) | 549 |
| 11 Jul 2023 | INR | 12,266.7 | 12,369.45 | 12,250 | 12,313.9 | 12,313.9 | +47.2 (+0.38%) | 330 |
| 10 Jul 2023 | INR | 12,583.3 | 12,583.3 | 12,251 | 12,266.7 | 12,266.7 | -316.6 (-2.52%) | 938 |
| 7 Jul 2023 | INR | 12,523.8 | 12,750 | 12,399.95 | 12,583.3 | 12,583.3 | +144.35 (+1.16%) | 1,510 |
| 6 Jul 2023 | INR | 12,456.05 | 12,589.9 | 12,400 | 12,438.95 | 12,438.95 | -66.15 (-0.53%) | 620 |
| 5 Jul 2023 | INR | 12,651.05 | 12,651.05 | 12,475 | 12,505.1 | 12,505.1 | -98.7 (-0.78%) | 503 |
| 4 Jul 2023 | INR | 12,502.25 | 12,697.8 | 12,450 | 12,603.8 | 12,603.8 | +72.65 (+0.58%) | 527 |
| 3 Jul 2023 | INR | 12,800.1 | 12,800.1 | 12,450.05 | 12,531.15 | 12,531.15 | -238.95 (-1.87%) | 731 |
| 30 Jun 2023 | INR | 12,600 | 12,799 | 12,500 | 12,770.1 | 12,770.1 | +262.3 (+2.10%) | 756 |
| 28 Jun 2023 | INR | 12,373.2 | 12,800 | 12,249.15 | 12,507.8 | 12,507.8 | +218.8 (+1.78%) | 514 |
| 27 Jun 2023 | INR | 12,280 | 12,425 | 12,250 | 12,289 | 12,289 | +34.95 (+0.29%) | 253 |
| 26 Jun 2023 | INR | 12,394.9 | 12,399.9 | 12,200.05 | 12,254.05 | 12,254.05 | +27 (+0.22%) | 494 |
| 23 Jun 2023 | INR | 12,206.5 | 12,390 | 12,150 | 12,227.05 | 12,227.05 | -23.4 (-0.19%) | 1,022 |
| 22 Jun 2023 | INR | 12,391.65 | 12,391.65 | 12,200 | 12,250.45 | 12,250.45 | -116.25 (-0.94%) | 573 |
| 21 Jun 2023 | INR | 12,470 | 12,470 | 12,275 | 12,366.7 | 12,366.7 | +60.1 (+0.49%) | 313 |
| 20 Jun 2023 | INR | 12,462.9 | 12,462.9 | 12,282.05 | 12,306.6 | 12,306.6 | +4.65 (+0.04%) | 196 |
| 19 Jun 2023 | INR | 12,450 | 12,648.85 | 12,298.75 | 12,301.95 | 12,301.95 | -197.75 (-1.58%) | 924 |
| 16 Jun 2023 | INR | 12,302.15 | 12,544.9 | 12,302.15 | 12,499.7 | 12,499.7 | +97.1 (+0.78%) | 714 |
| 15 Jun 2023 | INR | 12,500 | 12,697.2 | 12,350 | 12,402.6 | 12,402.6 | -99.6 (-0.80%) | 1,686 |
| 14 Jun 2023 | INR | 12,240 | 12,590 | 12,205 | 12,502.2 | 12,502.2 | +266.65 (+2.18%) | 922 |
| 13 Jun 2023 | INR | 12,255 | 12,389.9 | 12,160 | 12,235.55 | 12,235.55 | -23 (-0.19%) | 1,340 |
| 12 Jun 2023 | INR | 12,397 | 12,397 | 12,100 | 12,258.55 | 12,258.55 | -27.8 (-0.23%) | 1,002 |
| 9 Jun 2023 | INR | 12,275.05 | 12,421.25 | 12,202.2 | 12,286.35 | 12,286.35 | +10.5 (+0.09%) | 903 |
| 8 Jun 2023 | INR | 12,269.9 | 12,300 | 12,115 | 12,275.85 | 12,275.85 | +5.95 (+0.05%) | 1,005 |
| 7 Jun 2023 | INR | 12,315 | 12,419.95 | 12,232 | 12,269.9 | 12,269.9 | -62.6 (-0.51%) | 2,297 |
