| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12,695 | 12,695 | 12,301 | 12,332.5 | 12,332.5 | -89.1 (-0.72%) | 1,075 |
| 5 Jun 2023 | INR | 12,349.45 | 12,650 | 12,261 | 12,421.6 | 12,421.6 | +118.9 (+0.97%) | 2,475 |
| 2 Jun 2023 | INR | 12,299.55 | 12,325 | 12,250 | 12,302.7 | 12,302.7 | +63.75 (+0.52%) | 725 |
| 1 Jun 2023 | INR | 12,297.85 | 12,300.05 | 12,222.1 | 12,238.95 | 12,238.95 | -40.5 (-0.33%) | 874 |
| 31 May 2023 | INR | 12,275 | 12,349.8 | 12,251 | 12,279.45 | 12,279.45 | -2.55 (-0.02%) | 734 |
| 30 May 2023 | INR | 12,250 | 12,394.75 | 12,250 | 12,282 | 12,282 | -16.95 (-0.14%) | 588 |
| 29 May 2023 | INR | 12,349 | 12,449.15 | 12,201.1 | 12,298.95 | 12,298.95 | -31.95 (-0.26%) | 1,159 |
| 26 May 2023 | INR | 12,420 | 12,447.9 | 12,275.05 | 12,330.9 | 12,330.9 | -17.8 (-0.14%) | 1,040 |
| 25 May 2023 | INR | 12,469.95 | 12,469.95 | 12,311.1 | 12,348.7 | 12,348.7 | +48.6 (+0.40%) | 1,049 |
| 24 May 2023 | INR | 12,363.6 | 12,478.8 | 12,295 | 12,300.1 | 12,300.1 | -66.65 (-0.54%) | 806 |
| 23 May 2023 | INR | 12,449 | 12,564.3 | 12,275.1 | 12,366.75 | 12,366.75 | -76.55 (-0.62%) | 1,029 |
| 22 May 2023 | INR | 12,500 | 12,589.65 | 12,399.95 | 12,443.3 | 12,443.3 | -37.3 (-0.30%) | 535 |
| 19 May 2023 | INR | 12,601.05 | 12,640 | 12,460 | 12,480.6 | 12,480.6 | -133.8 (-1.06%) | 892 |
| 18 May 2023 | INR | 12,570 | 12,800.05 | 12,570 | 12,614.4 | 12,614.4 | -14.35 (-0.11%) | 1,144 |
| 17 May 2023 | INR | 12,749.8 | 12,749.8 | 12,562 | 12,628.75 | 12,628.75 | -30.3 (-0.24%) | 357 |
| 16 May 2023 | INR | 12,689.85 | 12,780 | 12,600 | 12,659.05 | 12,659.05 | +37.2 (+0.29%) | 825 |
| 15 May 2023 | INR | 12,610 | 12,699 | 12,549.8 | 12,621.85 | 12,621.85 | +32.55 (+0.26%) | 1,245 |
| 12 May 2023 | INR | 12,510.1 | 12,718.75 | 12,510.1 | 12,589.3 | 12,589.3 | -25.45 (-0.20%) | 2,188 |
| 11 May 2023 | INR | 12,599.7 | 12,635 | 12,516.05 | 12,614.75 | 12,614.75 | +75.35 (+0.60%) | 178 |
| 10 May 2023 | INR | 12,638.7 | 12,639.9 | 12,470 | 12,539.4 | 12,539.4 | -26.75 (-0.21%) | 1,110 |
| 9 May 2023 | INR | 12,574.9 | 12,650 | 12,499.9 | 12,566.15 | 12,566.15 | +78.5 (+0.63%) | 715 |
| 8 May 2023 | INR | 12,589 | 12,600.05 | 12,460.05 | 12,487.65 | 12,487.65 | +70.15 (+0.56%) | 592 |
| 5 May 2023 | INR | 12,631.5 | 12,769.9 | 12,360 | 12,417.5 | 12,417.5 | -214 (-1.69%) | 2,081 |
| 4 May 2023 | INR | 12,685 | 12,790 | 12,550 | 12,631.5 | 12,631.5 | +169.85 (+1.36%) | 992 |
| 3 May 2023 | INR | 12,650 | 12,799 | 12,450 | 12,461.65 | 12,461.65 | -137.1 (-1.09%) | 1,773 |
| 2 May 2023 | INR | 12,460 | 12,651.1 | 12,458.7 | 12,598.75 | 12,598.75 | +140.05 (+1.12%) | 1,114 |
| 28 Apr 2023 | INR | 12,300.45 | 12,588 | 12,250 | 12,458.7 | 12,458.7 | +158.3 (+1.29%) | 935 |
| 27 Apr 2023 | INR | 12,400 | 12,485 | 12,266 | 12,300.4 | 12,300.4 | -91.9 (-0.74%) | 619 |
| 26 Apr 2023 | INR | 12,300.05 | 12,473 | 12,250.05 | 12,392.3 | 12,392.3 | +91.45 (+0.74%) | 520 |
| 25 Apr 2023 | INR | 12,350.1 | 12,447.25 | 12,202 | 12,300.85 | 12,300.85 | -82.85 (-0.67%) | 830 |
