| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12,275.05 | 12,450 | 12,275.05 | 12,383.7 | 12,383.7 | +108.75 (+0.89%) | 909 |
| 21 Apr 2023 | INR | 12,250 | 12,479.9 | 12,201 | 12,274.95 | 12,274.95 | -133 (-1.07%) | 871 |
| 20 Apr 2023 | INR | 12,600 | 12,739.85 | 12,360 | 12,407.95 | 12,407.95 | -163.9 (-1.30%) | 780 |
| 19 Apr 2023 | INR | 12,399.95 | 12,790.7 | 12,399.95 | 12,571.85 | 12,571.85 | +164.6 (+1.33%) | 986 |
| 18 Apr 2023 | INR | 12,780 | 12,780 | 12,311.3 | 12,407.25 | 12,407.25 | +58.8 (+0.48%) | 897 |
| 17 Apr 2023 | INR | 12,225.55 | 12,548.9 | 12,220.15 | 12,348.45 | 12,348.45 | +100.5 (+0.82%) | 1,492 |
| 13 Apr 2023 | INR | 12,599 | 12,599 | 12,200.2 | 12,247.95 | 12,247.95 | -21.4 (-0.17%) | 895 |
| 12 Apr 2023 | INR | 12,160 | 12,409 | 12,160 | 12,269.35 | 12,269.35 | +109.9 (+0.90%) | 497 |
| 11 Apr 2023 | INR | 12,170.05 | 12,268.85 | 12,000 | 12,159.45 | 12,159.45 | -58.6 (-0.48%) | 1,111 |
| 10 Apr 2023 | INR | 12,468 | 12,468 | 12,165 | 12,218.05 | 12,218.05 | +21.15 (+0.17%) | 740 |
| 6 Apr 2023 | INR | 12,360.05 | 12,449.65 | 11,950 | 12,196.9 | 12,196.9 | -262.35 (-2.11%) | 1,443 |
| 5 Apr 2023 | INR | 12,700 | 12,700 | 12,355.05 | 12,459.25 | 12,459.25 | -19.65 (-0.16%) | 571 |
| 3 Apr 2023 | INR | 12,557 | 13,015 | 12,330.05 | 12,478.9 | 12,478.9 | -75.65 (-0.60%) | 888 |
| 31 Mar 2023 | INR | 11,989 | 13,015 | 11,845.05 | 12,554.55 | 12,554.55 | +742.1 (+6.28%) | 836 |
| 29 Mar 2023 | INR | 11,823.95 | 11,893 | 11,750.1 | 11,812.45 | 11,812.45 | -11.5 (-0.10%) | 761 |
| 28 Mar 2023 | INR | 11,843.25 | 11,909.85 | 11,754.95 | 11,823.95 | 11,823.95 | -19.3 (-0.16%) | 2,440 |
| 27 Mar 2023 | INR | 11,997 | 11,997 | 11,801.5 | 11,843.25 | 11,843.25 | -32 (-0.27%) | 2,653 |
| 24 Mar 2023 | INR | 12,077.9 | 12,077.9 | 11,850.2 | 11,875.25 | 11,875.25 | -127.3 (-1.06%) | 644 |
| 23 Mar 2023 | INR | 11,989 | 12,125 | 11,955.3 | 12,002.55 | 12,002.55 | -8.3 (-0.07%) | 709 |
| 22 Mar 2023 | INR | 11,975 | 12,109 | 11,955.05 | 12,010.85 | 12,010.85 | +29.25 (+0.24%) | 622 |
| 21 Mar 2023 | INR | 11,970 | 12,055.05 | 11,965 | 11,981.6 | 11,981.6 | -28.15 (-0.23%) | 487 |
| 20 Mar 2023 | INR | 12,033.1 | 12,197.5 | 11,950 | 12,009.75 | 12,009.75 | -29.7 (-0.25%) | 610 |
| 17 Mar 2023 | INR | 12,349.35 | 12,349.45 | 12,002.15 | 12,039.45 | 12,039.45 | +52 (+0.43%) | 256 |
| 16 Mar 2023 | INR | 12,198.45 | 12,198.45 | 11,949.9 | 11,987.45 | 11,987.45 | -80.1 (-0.66%) | 4,426 |
| 15 Mar 2023 | INR | 12,055.05 | 12,184.9 | 12,045 | 12,067.55 | 12,067.55 | +26.1 (+0.22%) | 3,948 |
| 14 Mar 2023 | INR | 12,219 | 12,219 | 12,015 | 12,041.45 | 12,041.45 | +9.85 (+0.08%) | 992 |
| 13 Mar 2023 | INR | 12,205 | 12,394.6 | 12,010.1 | 12,031.6 | 12,031.6 | -171.55 (-1.41%) | 685 |
| 10 Mar 2023 | INR | 12,200.15 | 12,248 | 12,106.6 | 12,203.15 | 12,203.15 | +44.35 (+0.36%) | 237 |
| 9 Mar 2023 | INR | 12,327.95 | 12,327.95 | 12,150 | 12,158.8 | 12,158.8 | +13.35 (+0.11%) | 329 |
| 8 Mar 2023 | INR | 12,199 | 12,299.9 | 12,125 | 12,145.45 | 12,145.45 | -21.6 (-0.18%) | 427 |
