Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.29 (+5.00%) | 48 |
9 Apr 2024 | INR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +1.22 (+4.96%) | 77 |
8 Apr 2024 | INR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +1.17 (+5.00%) | 5 |
5 Apr 2024 | INR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +1.11 (+4.98%) | 58 |
4 Apr 2024 | INR | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +1.06 (+4.99%) | 26 |
1 Apr 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.01 (+4.99%) | 25 |
22 Mar 2024 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.96 (+4.98%) | 41 |
21 Mar 2024 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 30 |
20 Mar 2024 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 8 |
18 Mar 2024 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.83 (+4.98%) | 7 |
15 Mar 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.79 (+4.97%) | 6 |
12 Mar 2024 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 5 |
11 Mar 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 2 |
7 Mar 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 3 |
1 Mar 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |