| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 242.9 | 242.9 | 237 | 238.6 | 238.6 | -3.6 (-1.49%) | 7,226 |
| 10 Apr 2024 | INR | 244.55 | 244.55 | 239.9 | 242.2 | 242.2 | +2.4 (+1.00%) | 9,142 |
| 9 Apr 2024 | INR | 246 | 246.6 | 237.85 | 239.8 | 239.8 | -4.7 (-1.92%) | 12,486 |
| 8 Apr 2024 | INR | 252 | 252 | 244.05 | 244.5 | 244.5 | -4.95 (-1.98%) | 9,367 |
| 5 Apr 2024 | INR | 249.55 | 254 | 246.6 | 249.45 | 249.45 | +0.45 (+0.18%) | 28,236 |
| 4 Apr 2024 | INR | 244.05 | 252.1 | 243.25 | 249 | 249 | +5.9 (+2.43%) | 82,812 |
| 3 Apr 2024 | INR | 242.25 | 247.35 | 242.25 | 243.1 | 243.1 | -2.3 (-0.94%) | 20,166 |
| 2 Apr 2024 | INR | 242.2 | 248.4 | 241.5 | 245.4 | 245.4 | +3.75 (+1.55%) | 19,101 |
| 1 Apr 2024 | INR | 230.95 | 244.5 | 230.95 | 241.65 | 241.65 | +9.8 (+4.23%) | 30,839 |
| 28 Mar 2024 | INR | 238.7 | 243.55 | 230.15 | 231.85 | 231.85 | -6.05 (-2.54%) | 24,229 |
| 27 Mar 2024 | INR | 243 | 246.95 | 234.45 | 237.9 | 237.9 | -4.7 (-1.94%) | 74,115 |
| 26 Mar 2024 | INR | 236.8 | 247.35 | 236.8 | 242.6 | 242.6 | +1.75 (+0.73%) | 51,239 |
| 22 Mar 2024 | INR | 229.95 | 244 | 227.95 | 240.85 | 240.85 | +10.8 (+4.69%) | 31,952 |
| 21 Mar 2024 | INR | 213.5 | 231.9 | 213.5 | 230.05 | 230.05 | +17.5 (+8.23%) | 53,667 |
| 20 Mar 2024 | INR | 217.45 | 217.45 | 208.45 | 212.55 | 212.55 | +2.45 (+1.17%) | 38,043 |
| 19 Mar 2024 | INR | 219.2 | 219.2 | 208.35 | 210.1 | 210.1 | -4.8 (-2.23%) | 14,941 |
| 18 Mar 2024 | INR | 213.15 | 217.55 | 212.95 | 214.9 | 214.9 | +2.55 (+1.20%) | 27,439 |
| 15 Mar 2024 | INR | 215.2 | 221.7 | 211 | 212.35 | 212.35 | -2.85 (-1.32%) | 36,750 |
| 14 Mar 2024 | INR | 207.95 | 218 | 205.25 | 215.2 | 215.2 | +11.1 (+5.44%) | 16,993 |
| 13 Mar 2024 | INR | 226.4 | 227.95 | 201.25 | 204.1 | 204.1 | -22.6 (-9.97%) | 42,944 |
| 12 Mar 2024 | INR | 223.35 | 228.45 | 216.25 | 226.7 | 226.7 | +4.95 (+2.23%) | 22,538 |
| 11 Mar 2024 | INR | 231.5 | 233.95 | 220.95 | 221.75 | 221.75 | -10.1 (-4.36%) | 51,700 |
| 7 Mar 2024 | INR | 236.5 | 237.5 | 230 | 231.85 | 231.85 | -1.6 (-0.69%) | 15,431 |
| 6 Mar 2024 | INR | 242.5 | 246.45 | 232 | 233.45 | 233.45 | -10.6 (-4.34%) | 20,234 |
| 5 Mar 2024 | INR | 245.1 | 247.95 | 242.35 | 244.05 | 244.05 | -1.05 (-0.43%) | 16,737 |
| 4 Mar 2024 | INR | 246.7 | 248 | 243.25 | 245.1 | 245.1 | -0.25 (-0.10%) | 18,592 |
| 1 Mar 2024 | INR | 246.9 | 247 | 241.25 | 245.35 | 245.35 | +3.45 (+1.43%) | 14,080 |
| 29 Feb 2024 | INR | 239 | 243.65 | 234.35 | 241.9 | 241.9 | +2.9 (+1.21%) | 95,530 |
| 28 Feb 2024 | INR | 242.05 | 245.05 | 237.5 | 239 | 239 | -1.8 (-0.75%) | 15,397 |
| 27 Feb 2024 | INR | 253.9 | 253.9 | 240.15 | 240.8 | 240.8 | -9.25 (-3.70%) | 26,172 |
