| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 31.9 | 32 | 30.25 | 31.5 | 31.5 | -0.45 (-1.41%) | 6,315 |
| 10 Apr 2003 | INR | 33.4 | 33.4 | 31 | 31.95 | 31.95 | -1.5 (-4.48%) | 16,368 |
| 9 Apr 2003 | INR | 33.75 | 33.75 | 33.35 | 33.45 | 33.45 | -0.4 (-1.18%) | 9,089 |
| 8 Apr 2003 | INR | 33.45 | 34 | 33.15 | 33.85 | 33.85 | +0.2 (+0.59%) | 15,786 |
| 7 Apr 2003 | INR | 33.8 | 34.4 | 33.1 | 33.65 | 33.65 | +0.5 (+1.51%) | 26,954 |
| 4 Apr 2003 | INR | 31.9 | 33.45 | 31.8 | 33.15 | 33.15 | +1.6 (+5.07%) | 6,190 |
| 3 Apr 2003 | INR | 32 | 32.45 | 31.5 | 31.55 | 31.55 | +0.05 (+0.16%) | 14,872 |
| 2 Apr 2003 | INR | 31.2 | 31.5 | 31.2 | 31.5 | 31.5 | +0.8 (+2.61%) | 6,244 |
| 1 Apr 2003 | INR | 29.5 | 31.6 | 29.5 | 30.7 | 30.7 | +0.2 (+0.66%) | 21,675 |
| 31 Mar 2003 | INR | 32.5 | 33 | 30.4 | 30.5 | 30.5 | -1.15 (-3.63%) | 27,074 |
| 28 Mar 2003 | INR | 32.6 | 32.8 | 31.5 | 31.65 | 31.65 | -0.95 (-2.91%) | 24,415 |
| 27 Mar 2003 | INR | 32.5 | 32.8 | 32.4 | 32.6 | 32.6 | -0.15 (-0.46%) | 3,142 |
| 26 Mar 2003 | INR | 32.7 | 33 | 32.5 | 32.75 | 32.75 | 0.0 (0.0%) | 10,654 |
| 25 Mar 2003 | INR | 32.75 | 33 | 32.55 | 32.75 | 32.75 | 0.0 (0.0%) | 9,471 |
| 24 Mar 2003 | INR | 32.7 | 32.95 | 32.5 | 32.75 | 32.75 | -0.15 (-0.46%) | 6,478 |
| 21 Mar 2003 | INR | 33 | 33.3 | 32.75 | 32.9 | 32.9 | +0.1 (+0.30%) | 13,875 |
| 20 Mar 2003 | INR | 32.5 | 33 | 32.15 | 32.8 | 32.8 | +0.1 (+0.31%) | 11,287 |
| 19 Mar 2003 | INR | 32.75 | 33.5 | 32.55 | 32.7 | 32.7 | +0.45 (+1.40%) | 16,975 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 32.4 | 32.45 | 32.05 | 32.25 | 32.25 | -0.1 (-0.31%) | 15,914 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 32.55 | 32.75 | 32 | 32.35 | 32.35 | -0.4 (-1.22%) | 7,946 |
| 12 Mar 2003 | INR | 32.65 | 32.9 | 32.5 | 32.75 | 32.75 | +0.1 (+0.31%) | 8,888 |
| 11 Mar 2003 | INR | 32 | 32.75 | 32 | 32.65 | 32.65 | +0.15 (+0.46%) | 12,330 |
| 10 Mar 2003 | INR | 32.5 | 32.75 | 32.1 | 32.5 | 32.5 | -0.25 (-0.76%) | 20,247 |
| 7 Mar 2003 | INR | 32.1 | 32.95 | 32.1 | 32.75 | 32.75 | 0.0 (0.0%) | 22,934 |
| 6 Mar 2003 | INR | 33.1 | 33.1 | 32.65 | 32.75 | 32.75 | -0.35 (-1.06%) | 23,011 |
| 5 Mar 2003 | INR | 32.5 | 33.1 | 32.35 | 33.1 | 33.1 | +0.3 (+0.91%) | 10,422 |
| 4 Mar 2003 | INR | 33 | 33.85 | 32.7 | 32.8 | 32.8 | -0.95 (-2.81%) | 12,847 |
| 3 Mar 2003 | INR | 36 | 36 | 33.65 | 33.75 | 33.75 | 0.0 (0.0%) | 9,905 |
