| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 33.7 | 34.45 | 33.65 | 33.75 | 33.75 | +0.1 (+0.30%) | 22,844 |
| 27 Feb 2003 | INR | 33.75 | 34.1 | 33.5 | 33.65 | 33.65 | +0.05 (+0.15%) | 20,962 |
| 26 Feb 2003 | INR | 33.7 | 34 | 33.5 | 33.6 | 33.6 | -0.1 (-0.30%) | 21,822 |
| 25 Feb 2003 | INR | 33.5 | 34 | 33.5 | 33.7 | 33.7 | -0.25 (-0.74%) | 11,231 |
| 24 Feb 2003 | INR | 34.5 | 34.5 | 33.9 | 33.95 | 33.95 | +0.15 (+0.44%) | 16,736 |
| 21 Feb 2003 | INR | 33.95 | 34.75 | 33.75 | 33.8 | 33.8 | -0.15 (-0.44%) | 18,348 |
| 20 Feb 2003 | INR | 34.8 | 34.8 | 33.8 | 33.95 | 33.95 | -0.65 (-1.88%) | 29,941 |
| 19 Feb 2003 | INR | 36 | 36 | 34.55 | 34.6 | 34.6 | -0.65 (-1.84%) | 29,466 |
| 18 Feb 2003 | INR | 36.1 | 36.2 | 35 | 35.25 | 35.25 | -0.6 (-1.67%) | 51,248 |
| 17 Feb 2003 | INR | 35.1 | 36.5 | 34.7 | 35.85 | 35.85 | +2.45 (+7.34%) | 280,808 |
| 14 Feb 2003 | INR | 33.25 | 34.65 | 32.75 | 33.4 | 33.4 | -0.35 (-1.04%) | 145,780 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 36.2 | 36.2 | 33.2 | 33.75 | 33.75 | -2.4 (-6.64%) | 152,569 |
| 11 Feb 2003 | INR | 35.1 | 38.25 | 35.1 | 36.15 | 36.15 | +4.25 (+13.32%) | 461,657 |
| 10 Feb 2003 | INR | 30.9 | 33.5 | 30.9 | 31.9 | 31.9 | +2.35 (+7.95%) | 193,354 |
| 7 Feb 2003 | INR | 31.5 | 31.5 | 28.9 | 29.55 | 29.55 | -1.45 (-4.68%) | 93,549 |
| 6 Feb 2003 | INR | 31 | 31.9 | 30.55 | 31 | 31 | -0.15 (-0.48%) | 75,158 |
| 5 Feb 2003 | INR | 31.5 | 31.75 | 30.25 | 31.15 | 31.15 | -1.05 (-3.26%) | 37,612 |
| 4 Feb 2003 | INR | 33.5 | 34 | 32 | 32.2 | 32.2 | -1.2 (-3.59%) | 55,844 |
| 3 Feb 2003 | INR | 32.2 | 33.75 | 31.6 | 33.4 | 33.4 | +2 (+6.37%) | 75,740 |
| 31 Jan 2003 | INR | 32.4 | 32.5 | 31.25 | 31.4 | 31.4 | -0.75 (-2.33%) | 69,502 |
| 30 Jan 2003 | INR | 32.5 | 32.9 | 31.5 | 32.15 | 32.15 | +0.1 (+0.31%) | 47,823 |
| 29 Jan 2003 | INR | 33 | 33.9 | 31.8 | 32.05 | 32.05 | -0.95 (-2.88%) | 65,596 |
| 28 Jan 2003 | INR | 31 | 33.25 | 30.25 | 33 | 33 | +2.4 (+7.84%) | 118,797 |
| 27 Jan 2003 | INR | 33.9 | 33.9 | 30 | 30.6 | 30.6 | -2.75 (-8.25%) | 77,575 |
| 24 Jan 2003 | INR | 37 | 37 | 33.05 | 33.35 | 33.35 | -3.2 (-8.76%) | 86,992 |
| 23 Jan 2003 | INR | 37.55 | 37.95 | 36.35 | 36.55 | 36.55 | -1.5 (-3.94%) | 64,327 |
| 22 Jan 2003 | INR | 38.3 | 39.2 | 37.15 | 38.05 | 38.05 | -0.05 (-0.13%) | 96,210 |
| 21 Jan 2003 | INR | 40.4 | 41 | 36.85 | 38.1 | 38.1 | -1.85 (-4.63%) | 150,893 |
| 20 Jan 2003 | INR | 43 | 44 | 39.15 | 39.95 | 39.95 | -3 (-6.98%) | 255,338 |
