Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | INR | 30.3 | 31 | 29.95 | 30.5 | 30.5 | +0.2 (+0.66%) | 65,166 |
5 Dec 2002 | INR | 29.25 | 30.5 | 29.2 | 30.3 | 30.3 | +1.35 (+4.66%) | 51,014 |
4 Dec 2002 | INR | 30.45 | 30.45 | 28.75 | 28.95 | 28.95 | -1.2 (-3.98%) | 45,699 |
3 Dec 2002 | INR | 33.7 | 34.5 | 30 | 30.15 | 30.15 | -3.7 (-10.93%) | 94,221 |
2 Dec 2002 | INR | 31.3 | 34 | 30.3 | 33.85 | 33.85 | +5.05 (+17.53%) | 102,830 |
29 Nov 2002 | INR | 0 | 0 | 0 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 29.5 | 29.5 | 28.1 | 28.8 | 28.8 | +0.45 (+1.59%) | 55,223 |
27 Nov 2002 | INR | 29.05 | 29.05 | 28.1 | 28.35 | 28.35 | -0.7 (-2.41%) | 16,193 |
26 Nov 2002 | INR | 28.75 | 29.75 | 28.75 | 29.05 | 29.05 | +0.5 (+1.75%) | 33,815 |
25 Nov 2002 | INR | 29.2 | 29.2 | 28.25 | 28.55 | 28.55 | -0.75 (-2.56%) | 31,787 |
22 Nov 2002 | INR | 29.5 | 30.6 | 28.8 | 29.3 | 29.3 | +0.4 (+1.38%) | 83,892 |
21 Nov 2002 | INR | 27.9 | 29.35 | 27.5 | 28.9 | 28.9 | +1.65 (+6.06%) | 100,166 |
20 Nov 2002 | INR | 26.1 | 27.7 | 26.05 | 27.25 | 27.25 | +0.75 (+2.83%) | 35,094 |
19 Nov 2002 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 24.8 | 27.2 | 24.7 | 26.5 | 26.5 | +1.65 (+6.64%) | 46,684 |
15 Nov 2002 | INR | 25.25 | 25.5 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 16,717 |
14 Nov 2002 | INR | 24.9 | 25.5 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 13,541 |
13 Nov 2002 | INR | 25.25 | 25.75 | 24.65 | 25 | 25 | +0.25 (+1.01%) | 18,887 |
12 Nov 2002 | INR | 24.9 | 25.25 | 24.6 | 24.75 | 24.75 | -0.3 (-1.20%) | 10,538 |
11 Nov 2002 | INR | 25.5 | 25.5 | 24.9 | 25.05 | 25.05 | -0.35 (-1.38%) | 18,395 |
8 Nov 2002 | INR | 25.85 | 25.95 | 25.2 | 25.4 | 25.4 | -0.45 (-1.74%) | 14,087 |
7 Nov 2002 | INR | 26 | 26.5 | 25.5 | 25.85 | 25.85 | -0.35 (-1.34%) | 15,385 |
6 Nov 2002 | INR | 0 | 0 | 0 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 25.8 | 26.5 | 25.6 | 26.2 | 26.2 | -0.15 (-0.57%) | 8,002 |
4 Nov 2002 | INR | 26.1 | 26.65 | 26 | 26.35 | 26.35 | +0.35 (+1.35%) | 5,424 |
1 Nov 2002 | INR | 26.35 | 26.7 | 25.75 | 26 | 26 | -0.55 (-2.07%) | 9,691 |
31 Oct 2002 | INR | 27.5 | 27.5 | 26.1 | 26.55 | 26.55 | -0.25 (-0.93%) | 15,181 |
30 Oct 2002 | INR | 26.8 | 27.6 | 26.7 | 26.8 | 26.8 | 0.0 (0.0%) | 28,924 |
29 Oct 2002 | INR | 27 | 27.2 | 26.2 | 26.8 | 26.8 | +0.25 (+0.94%) | 27,984 |
28 Oct 2002 | INR | 28.75 | 28.9 | 26.2 | 26.55 | 26.55 | -1.05 (-3.80%) | 30,025 |