| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 28.2 | 28.9 | 27.25 | 27.6 | 27.6 | -1.25 (-4.33%) | 41,561 |
| 24 Oct 2002 | INR | 31.3 | 32.2 | 27.15 | 28.85 | 28.85 | -1.1 (-3.67%) | 77,560 |
| 23 Oct 2002 | INR | 30.2 | 31 | 29.8 | 29.95 | 29.95 | -0.55 (-1.80%) | 33,426 |
| 22 Oct 2002 | INR | 31.6 | 31.9 | 30.35 | 30.5 | 30.5 | -1.05 (-3.33%) | 27,612 |
| 21 Oct 2002 | INR | 32.05 | 32.45 | 31.35 | 31.55 | 31.55 | -0.45 (-1.41%) | 12,141 |
| 18 Oct 2002 | INR | 32.6 | 33 | 31.75 | 32 | 32 | -0.1 (-0.31%) | 46,336 |
| 17 Oct 2002 | INR | 32.8 | 32.8 | 31.8 | 32.1 | 32.1 | +0.05 (+0.16%) | 54,859 |
| 16 Oct 2002 | INR | 33.8 | 34 | 31.65 | 32.05 | 32.05 | +0.8 (+2.56%) | 96,675 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 32.8 | 32.8 | 31.1 | 31.25 | 31.25 | -0.25 (-0.79%) | 74,997 |
| 11 Oct 2002 | INR | 33.8 | 34.4 | 31.1 | 31.5 | 31.5 | -1.4 (-4.26%) | 79,337 |
| 10 Oct 2002 | INR | 33.4 | 33.4 | 31.25 | 32.9 | 32.9 | -0.15 (-0.45%) | 86,139 |
| 9 Oct 2002 | INR | 35 | 35.8 | 33 | 33.05 | 33.05 | -1.2 (-3.50%) | 73,823 |
| 8 Oct 2002 | INR | 34.15 | 35.65 | 33.8 | 34.25 | 34.25 | +0.3 (+0.88%) | 113,745 |
| 7 Oct 2002 | INR | 34.95 | 34.95 | 33.75 | 33.95 | 33.95 | -0.2 (-0.59%) | 64,720 |
| 4 Oct 2002 | INR | 35.65 | 35.7 | 34.05 | 34.15 | 34.15 | -0.8 (-2.29%) | 64,358 |
| 3 Oct 2002 | INR | 35.8 | 36.75 | 34.85 | 34.95 | 34.95 | -0.05 (-0.14%) | 114,375 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 36 | 36.8 | 34.25 | 35 | 35 | -0.9 (-2.51%) | 201,655 |
| 30 Sep 2002 | INR | 36 | 39.2 | 35.5 | 35.9 | 35.9 | -1.25 (-3.36%) | 458,679 |
| 27 Sep 2002 | INR | 33.45 | 38.65 | 33 | 37.15 | 37.15 | +4 (+12.07%) | 440,462 |
| 26 Sep 2002 | INR | 32.25 | 33.4 | 32 | 33.15 | 33.15 | +1.35 (+4.25%) | 86,888 |
| 25 Sep 2002 | INR | 30 | 32.55 | 29.65 | 31.8 | 31.8 | +0.35 (+1.11%) | 160,683 |
| 24 Sep 2002 | INR | 45 | 45 | 31 | 31.45 | 31.45 | 0.0 (0.0%) | 379,414 |
