| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 243 | 252.25 | 241.95 | 250.05 | 250.05 | +9.4 (+3.91%) | 62,723 |
| 23 Feb 2024 | INR | 238.35 | 243 | 232 | 240.65 | 240.65 | +4.3 (+1.82%) | 39,656 |
| 22 Feb 2024 | INR | 239 | 240.05 | 234.1 | 236.35 | 236.35 | -2.75 (-1.15%) | 31,664 |
| 21 Feb 2024 | INR | 250.35 | 250.35 | 236 | 239.1 | 239.1 | -2.75 (-1.14%) | 14,344 |
| 20 Feb 2024 | INR | 246.8 | 247.45 | 240.45 | 241.85 | 241.85 | -3.3 (-1.35%) | 57,178 |
| 19 Feb 2024 | INR | 245.5 | 250.75 | 244.25 | 245.15 | 245.15 | -0.05 (-0.02%) | 24,376 |
| 16 Feb 2024 | INR | 240.3 | 247 | 237 | 245.2 | 245.2 | +9.55 (+4.05%) | 39,061 |
| 15 Feb 2024 | INR | 232.4 | 243.5 | 231.35 | 235.65 | 235.65 | +6.25 (+2.72%) | 45,117 |
| 14 Feb 2024 | INR | 237.05 | 240 | 228.5 | 229.4 | 229.4 | -14.55 (-5.96%) | 82,010 |
| 13 Feb 2024 | INR | 208.65 | 247.75 | 206.05 | 243.95 | 243.95 | +35.05 (+16.78%) | 231,447 |
| 12 Feb 2024 | INR | 228.25 | 230.6 | 206.25 | 208.9 | 208.9 | -19.6 (-8.58%) | 50,004 |
| 9 Feb 2024 | INR | 240.3 | 240.3 | 223.6 | 228.5 | 228.5 | -11.4 (-4.75%) | 99,529 |
| 8 Feb 2024 | INR | 250.05 | 254.5 | 235 | 239.9 | 239.9 | -10.75 (-4.29%) | 90,385 |
| 7 Feb 2024 | INR | 260.15 | 260.15 | 249.8 | 250.65 | 250.65 | -17.4 (-6.49%) | 34,658 |
| 6 Feb 2024 | INR | 276.4 | 276.4 | 264.45 | 268.05 | 268.05 | +3.05 (+1.15%) | 36,575 |
| 5 Feb 2024 | INR | 274.05 | 274.3 | 262.35 | 265 | 265 | -8.2 (-3.00%) | 13,980 |
| 2 Feb 2024 | INR | 276.3 | 279 | 272.3 | 273.2 | 273.2 | -3.2 (-1.16%) | 28,082 |
| 1 Feb 2024 | INR | 275.2 | 280.2 | 273.3 | 276.4 | 276.4 | +3.05 (+1.12%) | 38,927 |
| 31 Jan 2024 | INR | 274.65 | 276.9 | 272.55 | 273.35 | 273.35 | -0.3 (-0.11%) | 9,922 |
| 30 Jan 2024 | INR | 277.65 | 280.75 | 272.2 | 273.65 | 273.65 | -2.85 (-1.03%) | 38,993 |
| 29 Jan 2024 | INR | 276.9 | 282.05 | 275 | 276.5 | 276.5 | 0.0 (0.0%) | 49,982 |
| 25 Jan 2024 | INR | 279 | 283.65 | 275.1 | 276.5 | 276.5 | -2.05 (-0.74%) | 24,296 |
| 24 Jan 2024 | INR | 274.55 | 279.55 | 269.2 | 278.55 | 278.55 | +4 (+1.46%) | 22,067 |
| 23 Jan 2024 | INR | 281.35 | 288.25 | 271.15 | 274.55 | 274.55 | -6.6 (-2.35%) | 58,808 |
| 20 Jan 2024 | INR | 285.45 | 291.55 | 280 | 281.15 | 281.15 | -2.4 (-0.85%) | 56,048 |
| 19 Jan 2024 | INR | 281.45 | 285.95 | 278.6 | 283.55 | 283.55 | +7.05 (+2.55%) | 18,025 |
| 18 Jan 2024 | INR | 280.45 | 280.95 | 269.05 | 276.5 | 276.5 | -3.35 (-1.20%) | 73,931 |
| 17 Jan 2024 | INR | 287.85 | 287.85 | 275.9 | 279.85 | 279.85 | -5.9 (-2.06%) | 30,340 |
| 16 Jan 2024 | INR | 295.6 | 297.3 | 282.75 | 285.75 | 285.75 | -5.4 (-1.85%) | 133,311 |
| 15 Jan 2024 | INR | 280.25 | 296.25 | 277.05 | 291.15 | 291.15 | +12.6 (+4.52%) | 206,130 |
