| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 278.35 | 287.15 | 277.35 | 278.55 | 278.55 | -0.7 (-0.25%) | 87,110 |
| 11 Jan 2024 | INR | 273.9 | 281 | 273.05 | 279.25 | 279.25 | +7.4 (+2.72%) | 23,076 |
| 10 Jan 2024 | INR | 273.15 | 276.3 | 269.2 | 271.85 | 271.85 | -2.85 (-1.04%) | 41,694 |
| 9 Jan 2024 | INR | 274 | 278.5 | 272.5 | 274.7 | 274.7 | +1.2 (+0.44%) | 12,893 |
| 8 Jan 2024 | INR | 281.85 | 281.85 | 271.25 | 273.5 | 273.5 | -6.85 (-2.44%) | 55,067 |
| 5 Jan 2024 | INR | 285.95 | 285.95 | 277.8 | 280.35 | 280.35 | -2.6 (-0.92%) | 21,987 |
| 4 Jan 2024 | INR | 280.25 | 285.5 | 280.25 | 282.95 | 282.95 | +1.15 (+0.41%) | 53,066 |
| 3 Jan 2024 | INR | 281.35 | 286.35 | 277.05 | 281.8 | 281.8 | +3 (+1.08%) | 52,530 |
| 2 Jan 2024 | INR | 270.9 | 282.1 | 267.75 | 278.8 | 278.8 | +8.65 (+3.20%) | 111,958 |
| 1 Jan 2024 | INR | 259.05 | 271.55 | 259.05 | 270.15 | 270.15 | +10.15 (+3.90%) | 24,716 |
| 29 Dec 2023 | INR | 261.95 | 263.55 | 259.3 | 260 | 260 | -1.2 (-0.46%) | 42,284 |
| 28 Dec 2023 | INR | 266.95 | 267 | 260.05 | 261.2 | 261.2 | -3.25 (-1.23%) | 48,381 |
| 27 Dec 2023 | INR | 268.3 | 268.3 | 262.3 | 264.45 | 264.45 | -1.2 (-0.45%) | 7,764 |
| 26 Dec 2023 | INR | 272.85 | 272.9 | 263.3 | 265.65 | 265.65 | -3.25 (-1.21%) | 29,007 |
| 22 Dec 2023 | INR | 266.7 | 276 | 265 | 268.9 | 268.9 | +2.65 (+1.00%) | 53,848 |
| 21 Dec 2023 | INR | 255.8 | 267.65 | 254.9 | 266.25 | 266.25 | +2.75 (+1.04%) | 52,487 |
| 20 Dec 2023 | INR | 273 | 273.15 | 258 | 263.5 | 263.5 | -8.6 (-3.16%) | 29,765 |
| 19 Dec 2023 | INR | 275.5 | 276.3 | 271.2 | 272.1 | 272.1 | -4.25 (-1.54%) | 36,113 |
| 18 Dec 2023 | INR | 284 | 284 | 275.3 | 276.35 | 276.35 | -5.2 (-1.85%) | 19,764 |
| 15 Dec 2023 | INR | 278 | 285.25 | 276.35 | 281.55 | 281.55 | +3.6 (+1.30%) | 64,647 |
| 14 Dec 2023 | INR | 284.5 | 284.5 | 276 | 277.95 | 277.95 | -1.65 (-0.59%) | 17,100 |
| 13 Dec 2023 | INR | 284.95 | 284.95 | 277.05 | 279.6 | 279.6 | -0.5 (-0.18%) | 25,396 |
| 12 Dec 2023 | INR | 284.3 | 284.3 | 276.85 | 280.1 | 280.1 | -4.1 (-1.44%) | 62,538 |
| 11 Dec 2023 | INR | 279.65 | 291.05 | 275.35 | 284.2 | 284.2 | +4.75 (+1.70%) | 114,819 |
| 8 Dec 2023 | INR | 283.9 | 287.65 | 274.2 | 279.45 | 279.45 | -0.9 (-0.32%) | 36,537 |
| 7 Dec 2023 | INR | 276.05 | 284.2 | 273.9 | 280.35 | 280.35 | +4.4 (+1.59%) | 234,686 |
| 6 Dec 2023 | INR | 255 | 287 | 255 | 275.95 | 275.95 | +18.95 (+7.37%) | 279,853 |
| 5 Dec 2023 | INR | 254.75 | 258.8 | 254.1 | 257 | 257 | +2.3 (+0.90%) | 43,043 |
| 4 Dec 2023 | INR | 256.05 | 262 | 253.5 | 254.7 | 254.7 | -0.35 (-0.14%) | 48,563 |
| 1 Dec 2023 | INR | 255 | 259.85 | 252.25 | 255.05 | 255.05 | +1.1 (+0.43%) | 53,374 |
