| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 292 | 293.4 | 284.35 | 286.75 | 286.75 | -1.9 (-0.66%) | 15,555 |
| 13 Oct 2023 | INR | 280.45 | 291.5 | 280.45 | 288.65 | 288.65 | +5.2 (+1.83%) | 31,411 |
| 12 Oct 2023 | INR | 280.25 | 284.55 | 280 | 283.45 | 283.45 | +2.45 (+0.87%) | 16,108 |
| 11 Oct 2023 | INR | 277.6 | 283.2 | 277.6 | 281 | 281 | +3.6 (+1.30%) | 18,093 |
| 10 Oct 2023 | INR | 275.7 | 279.95 | 275.7 | 277.4 | 277.4 | +2.4 (+0.87%) | 5,124 |
| 9 Oct 2023 | INR | 284 | 284 | 273 | 275 | 275 | -8.55 (-3.02%) | 7,257 |
| 6 Oct 2023 | INR | 281.05 | 285.05 | 278.6 | 283.55 | 283.55 | +2.9 (+1.03%) | 16,637 |
| 5 Oct 2023 | INR | 276.05 | 281.3 | 272.95 | 280.65 | 280.65 | +5.6 (+2.04%) | 13,509 |
| 4 Oct 2023 | INR | 276.25 | 279.45 | 273.1 | 275.05 | 275.05 | -3.75 (-1.35%) | 29,879 |
| 3 Oct 2023 | INR | 283.85 | 283.85 | 278 | 278.8 | 278.8 | -2.4 (-0.85%) | 22,332 |
| 29 Sep 2023 | INR | 286.85 | 287.45 | 280.3 | 281.2 | 281.2 | -3.5 (-1.23%) | 10,979 |
| 28 Sep 2023 | INR | 287.55 | 290.9 | 283.45 | 284.7 | 284.7 | -1.95 (-0.68%) | 22,627 |
| 27 Sep 2023 | INR | 295 | 295 | 285.5 | 286.65 | 286.65 | -3.6 (-1.24%) | 20,616 |
| 26 Sep 2023 | INR | 283 | 291.95 | 283 | 290.25 | 290.25 | +6.9 (+2.44%) | 18,475 |
| 25 Sep 2023 | INR | 285.05 | 290.75 | 282 | 283.35 | 283.35 | -4.4 (-1.53%) | 20,788 |
| 22 Sep 2023 | INR | 286.6 | 292.25 | 285.5 | 287.75 | 287.75 | -0.25 (-0.09%) | 26,328 |
| 21 Sep 2023 | INR | 294.95 | 298.75 | 286.7 | 288 | 288 | -4.85 (-1.66%) | 16,714 |
| 20 Sep 2023 | INR | 297.95 | 299.65 | 291.75 | 292.85 | 292.85 | -8.15 (-2.71%) | 18,570 |
| 18 Sep 2023 | INR | 299.1 | 309.7 | 299.1 | 301 | 301 | -3.6 (-1.18%) | 9,299 |
| 15 Sep 2023 | INR | 299.8 | 305.6 | 299.8 | 304.6 | 304.6 | +5.35 (+1.79%) | 8,985 |
| 14 Sep 2023 | INR | 303.5 | 308.9 | 297 | 299.25 | 299.25 | -2.55 (-0.84%) | 23,318 |
| 13 Sep 2023 | INR | 290 | 307 | 289 | 301.8 | 301.8 | +13.45 (+4.66%) | 82,628 |
| 12 Sep 2023 | INR | 308.9 | 311.35 | 276.75 | 288.35 | 288.35 | -17.9 (-5.84%) | 133,133 |
| 11 Sep 2023 | INR | 306 | 318.95 | 302.2 | 306.25 | 306.25 | -0.65 (-0.21%) | 70,294 |
| 8 Sep 2023 | INR | 308.4 | 311.7 | 306 | 306.9 | 306.9 | -0.65 (-0.21%) | 17,074 |
| 7 Sep 2023 | INR | 307 | 310 | 306.55 | 307.55 | 307.55 | +1.05 (+0.34%) | 13,807 |
| 6 Sep 2023 | INR | 307.05 | 312.4 | 305.55 | 306.5 | 306.5 | -0.9 (-0.29%) | 21,862 |
| 5 Sep 2023 | INR | 314.95 | 314.95 | 305.8 | 307.4 | 307.4 | +0.05 (+0.02%) | 32,254 |
| 4 Sep 2023 | INR | 312.1 | 316.45 | 305 | 307.35 | 307.35 | -2.85 (-0.92%) | 42,895 |
| 1 Sep 2023 | INR | 309.85 | 316.15 | 308.45 | 310.2 | 310.2 | +2.1 (+0.68%) | 13,669 |
