| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 312.7 | 321.05 | 305.95 | 308.1 | 308.1 | -3 (-0.96%) | 24,936 |
| 30 Aug 2023 | INR | 321.85 | 321.85 | 309.85 | 311.1 | 311.1 | -1.05 (-0.34%) | 8,809 |
| 29 Aug 2023 | INR | 311.4 | 317 | 311.4 | 312.15 | 312.15 | +1.7 (+0.55%) | 5,029 |
| 28 Aug 2023 | INR | 315.1 | 316.4 | 310 | 310.45 | 310.45 | -2.05 (-0.66%) | 4,214 |
| 25 Aug 2023 | INR | 315 | 316 | 311.25 | 312.5 | 312.5 | -3.6 (-1.14%) | 12,907 |
| 24 Aug 2023 | INR | 319.4 | 321.85 | 313.15 | 316.1 | 316.1 | -2.85 (-0.89%) | 11,477 |
| 23 Aug 2023 | INR | 327 | 327 | 318 | 318.95 | 318.95 | +0.75 (+0.24%) | 4,963 |
| 22 Aug 2023 | INR | 309.95 | 322 | 308.3 | 318.2 | 318.2 | +10.45 (+3.40%) | 35,717 |
| 21 Aug 2023 | INR | 306.05 | 311.2 | 306 | 307.75 | 307.75 | +1.5 (+0.49%) | 23,243 |
| 18 Aug 2023 | INR | 309.4 | 311 | 303.3 | 306.25 | 306.25 | +3.4 (+1.12%) | 21,016 |
| 17 Aug 2023 | INR | 308.6 | 312 | 301.9 | 302.85 | 302.85 | -3.75 (-1.22%) | 22,908 |
| 16 Aug 2023 | INR | 304.05 | 316.2 | 300 | 306.6 | 306.6 | +3.1 (+1.02%) | 29,034 |
| 14 Aug 2023 | INR | 319.95 | 319.95 | 301.15 | 303.5 | 303.5 | -10.75 (-3.42%) | 46,188 |
| 11 Aug 2023 | INR | 321.05 | 324.95 | 310 | 314.25 | 314.25 | -9.25 (-2.86%) | 20,165 |
| 10 Aug 2023 | INR | 334.9 | 334.9 | 322.3 | 323.5 | 323.5 | -8.1 (-2.44%) | 19,025 |
| 9 Aug 2023 | INR | 331.05 | 342.7 | 330 | 331.6 | 331.6 | -3.25 (-0.97%) | 6,552 |
| 8 Aug 2023 | INR | 329.9 | 338.5 | 326.7 | 334.85 | 334.85 | +5.7 (+1.73%) | 29,147 |
| 7 Aug 2023 | INR | 337 | 337 | 327.25 | 329.15 | 329.15 | -7.45 (-2.21%) | 15,421 |
| 4 Aug 2023 | INR | 342.55 | 342.55 | 334.9 | 336.6 | 336.6 | +4 (+1.20%) | 11,527 |
| 3 Aug 2023 | INR | 331.5 | 336.95 | 330 | 332.6 | 332.6 | 0.0 (0.0%) | 9,570 |
| 2 Aug 2023 | INR | 342.9 | 342.9 | 323.5 | 332.6 | 332.6 | -7.65 (-2.25%) | 12,021 |
| 1 Aug 2023 | INR | 340 | 343.7 | 336.35 | 340.25 | 340.25 | +1.8 (+0.53%) | 32,056 |
| 31 Jul 2023 | INR | 330.05 | 344.4 | 329.45 | 338.45 | 338.45 | +14.45 (+4.46%) | 41,506 |
| 28 Jul 2023 | INR | 331.05 | 333.6 | 320.4 | 324 | 324 | -7.05 (-2.13%) | 34,796 |
| 27 Jul 2023 | INR | 318.15 | 333 | 318.15 | 331.05 | 331.05 | +9.45 (+2.94%) | 50,217 |
| 26 Jul 2023 | INR | 332 | 335 | 318.35 | 321.6 | 321.6 | -9.55 (-2.88%) | 67,395 |
| 25 Jul 2023 | INR | 326.4 | 334 | 324.05 | 331.15 | 331.15 | +9.95 (+3.10%) | 18,261 |
| 24 Jul 2023 | INR | 337.05 | 337.8 | 319.25 | 321.2 | 321.2 | -15.05 (-4.48%) | 67,486 |
| 21 Jul 2023 | INR | 342.1 | 345.15 | 334.1 | 336.25 | 336.25 | -10.7 (-3.08%) | 11,225 |
| 20 Jul 2023 | INR | 354.95 | 355.2 | 345.3 | 346.95 | 346.95 | -7.15 (-2.02%) | 29,173 |
