| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 98.15 | 99.51 | 95.8 | 96.27 | 96.27 | -2.51 (-2.54%) | 72,429 |
| 10 Apr 2024 | INR | 98.09 | 101.89 | 97.8 | 98.78 | 98.78 | +0.66 (+0.67%) | 46,144 |
| 9 Apr 2024 | INR | 98 | 101.6 | 97.5 | 98.12 | 98.12 | +0.54 (+0.55%) | 99,484 |
| 8 Apr 2024 | INR | 99.9 | 99.9 | 96.05 | 97.58 | 97.58 | -0.88 (-0.89%) | 72,324 |
| 5 Apr 2024 | INR | 97.85 | 102.81 | 97.85 | 98.46 | 98.46 | +0.78 (+0.80%) | 69,209 |
| 4 Apr 2024 | INR | 98.74 | 100.8 | 96.52 | 97.68 | 97.68 | -0.08 (-0.08%) | 88,735 |
| 3 Apr 2024 | INR | 95.91 | 98.5 | 93.95 | 97.76 | 97.76 | +2.79 (+2.94%) | 79,706 |
| 2 Apr 2024 | INR | 94.45 | 97.45 | 93.39 | 94.97 | 94.97 | +0.94 (+1.00%) | 46,869 |
| 1 Apr 2024 | INR | 88.59 | 95 | 87.62 | 94.03 | 94.03 | +7.1 (+8.17%) | 98,817 |
| 28 Mar 2024 | INR | 87 | 88.5 | 85 | 86.93 | 86.93 | +1.19 (+1.39%) | 87,061 |
| 27 Mar 2024 | INR | 87.49 | 87.51 | 85.26 | 85.74 | 85.74 | -1.06 (-1.22%) | 18,416 |
| 26 Mar 2024 | INR | 91.96 | 91.96 | 86.25 | 86.8 | 86.8 | -2.23 (-2.50%) | 66,669 |
| 22 Mar 2024 | INR | 86 | 90.92 | 86 | 89.03 | 89.03 | +1.85 (+2.12%) | 39,026 |
| 21 Mar 2024 | INR | 88.2 | 89.71 | 87 | 87.18 | 87.18 | -1.04 (-1.18%) | 23,083 |
| 20 Mar 2024 | INR | 82.61 | 89.8 | 81.1 | 88.22 | 88.22 | +4.29 (+5.11%) | 121,466 |
| 19 Mar 2024 | INR | 85.59 | 85.65 | 82.47 | 83.93 | 83.93 | +0.02 (+0.02%) | 64,513 |
| 18 Mar 2024 | INR | 83.2 | 84.79 | 81.62 | 83.91 | 83.91 | +0.79 (+0.95%) | 80,237 |
| 15 Mar 2024 | INR | 87.38 | 88.01 | 82 | 83.12 | 83.12 | -2.56 (-2.99%) | 44,360 |
| 14 Mar 2024 | INR | 86.01 | 89.3 | 85.05 | 85.68 | 85.68 | +0.64 (+0.75%) | 20,437 |
| 13 Mar 2024 | INR | 91.93 | 91.93 | 84.4 | 85.04 | 85.04 | -5.34 (-5.91%) | 40,671 |
| 12 Mar 2024 | INR | 94.93 | 94.93 | 87.46 | 90.38 | 90.38 | -3 (-3.21%) | 105,607 |
| 11 Mar 2024 | INR | 98.61 | 99.21 | 93 | 93.38 | 93.38 | -4.16 (-4.26%) | 59,133 |
| 7 Mar 2024 | INR | 94.26 | 99.6 | 94 | 97.54 | 97.54 | +3.15 (+3.34%) | 71,803 |
| 6 Mar 2024 | INR | 96.73 | 97.96 | 91.9 | 94.39 | 94.39 | -1.53 (-1.60%) | 46,642 |
| 5 Mar 2024 | INR | 92.15 | 98.45 | 92.15 | 95.92 | 95.92 | +4.32 (+4.72%) | 111,744 |
| 4 Mar 2024 | INR | 95.16 | 95.16 | 91.07 | 91.6 | 91.6 | +0.28 (+0.31%) | 28,901 |
| 1 Mar 2024 | INR | 91.2 | 92.15 | 90.1 | 91.32 | 91.32 | +1.92 (+2.15%) | 34,740 |
| 29 Feb 2024 | INR | 91.35 | 91.35 | 88.05 | 89.4 | 89.4 | -0.15 (-0.17%) | 60,699 |
| 28 Feb 2024 | INR | 91.5 | 91.95 | 89.05 | 89.55 | 89.55 | -1.6 (-1.76%) | 65,127 |
| 27 Feb 2024 | INR | 92.95 | 94.6 | 90.5 | 91.15 | 91.15 | -1.25 (-1.35%) | 64,280 |
