| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 96.3 | 98.17 | 93.25 | 94.61 | 94.61 | +0.15 (+0.16%) | 133,315 |
| 29 Nov 2023 | INR | 95.3 | 97.3 | 93.5 | 94.46 | 94.46 | -0.84 (-0.88%) | 73,170 |
| 28 Nov 2023 | INR | 97.93 | 98.7 | 94.81 | 95.3 | 95.3 | -0.71 (-0.74%) | 64,366 |
| 24 Nov 2023 | INR | 99.13 | 100.06 | 95.55 | 96.01 | 96.01 | -2.58 (-2.62%) | 87,340 |
| 23 Nov 2023 | INR | 99.61 | 101.8 | 97.98 | 98.59 | 98.59 | -1.05 (-1.05%) | 103,508 |
| 22 Nov 2023 | INR | 100.5 | 103.7 | 98.56 | 99.64 | 99.64 | -0.4 (-0.40%) | 342,490 |
| 21 Nov 2023 | INR | 101.25 | 102.89 | 99.4 | 100.04 | 100.04 | -2.11 (-2.07%) | 155,498 |
| 20 Nov 2023 | INR | 94.16 | 104.9 | 93.75 | 102.15 | 102.15 | +8.4 (+8.96%) | 714,256 |
| 17 Nov 2023 | INR | 94 | 95.74 | 92.1 | 93.75 | 93.75 | +0.47 (+0.50%) | 163,357 |
| 16 Nov 2023 | INR | 97.99 | 97.99 | 92.64 | 93.28 | 93.28 | -4.13 (-4.24%) | 179,092 |
| 15 Nov 2023 | INR | 93.35 | 101.09 | 91.64 | 97.41 | 97.41 | +5.89 (+6.44%) | 560,740 |
| 13 Nov 2023 | INR | 87.2 | 96 | 86.02 | 91.52 | 91.52 | +5.9 (+6.89%) | 373,983 |
| 10 Nov 2023 | INR | 88.2 | 88.2 | 84.49 | 85.62 | 85.62 | -1.14 (-1.31%) | 43,384 |
| 9 Nov 2023 | INR | 87 | 87.4 | 86.06 | 86.76 | 86.76 | +0.73 (+0.85%) | 47,348 |
| 8 Nov 2023 | INR | 89.4 | 89.4 | 85.44 | 86.03 | 86.03 | -1.62 (-1.85%) | 115,158 |
| 7 Nov 2023 | INR | 85.06 | 89.7 | 85.06 | 87.65 | 87.65 | +2.1 (+2.45%) | 138,405 |
| 6 Nov 2023 | INR | 81.4 | 86.5 | 81.4 | 85.55 | 85.55 | +5.17 (+6.43%) | 363,586 |
| 3 Nov 2023 | INR | 81.06 | 81.76 | 79.11 | 80.38 | 80.38 | -1.23 (-1.51%) | 98,731 |
| 2 Nov 2023 | INR | 81.15 | 83 | 80.88 | 81.61 | 81.61 | +0.51 (+0.63%) | 68,922 |
| 1 Nov 2023 | INR | 82.05 | 83.5 | 79.51 | 81.1 | 81.1 | -0.85 (-1.04%) | 152,866 |
| 31 Oct 2023 | INR | 80.5 | 83.6 | 80.5 | 81.95 | 81.95 | +1.53 (+1.90%) | 116,847 |
| 30 Oct 2023 | INR | 80 | 81.75 | 78.67 | 80.42 | 80.42 | +2.22 (+2.84%) | 95,037 |
| 27 Oct 2023 | INR | 77.9 | 82.7 | 76.15 | 78.2 | 78.2 | +3.65 (+4.90%) | 150,383 |
| 26 Oct 2023 | INR | 73.59 | 76.51 | 69 | 74.55 | 74.55 | +2.59 (+3.60%) | 74,085 |
| 25 Oct 2023 | INR | 74.73 | 74.99 | 71.33 | 71.96 | 71.96 | -1.95 (-2.64%) | 19,868 |
| 23 Oct 2023 | INR | 75.41 | 76.15 | 72.55 | 73.91 | 73.91 | -1.68 (-2.22%) | 28,544 |
| 20 Oct 2023 | INR | 79.69 | 79.69 | 75.33 | 75.59 | 75.59 | -2.97 (-3.78%) | 25,510 |
| 19 Oct 2023 | INR | 75 | 79.54 | 74.55 | 78.56 | 78.56 | +3.22 (+4.27%) | 156,958 |
| 18 Oct 2023 | INR | 76 | 76.66 | 74.5 | 75.34 | 75.34 | -0.72 (-0.95%) | 8,794 |
| 17 Oct 2023 | INR | 75.76 | 77.8 | 75.06 | 76.06 | 76.06 | +1.26 (+1.68%) | 61,909 |
