| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 679 | 685 | 665 | 677.05 | 677.05 | +3.3 (+0.49%) | 22,290 |
| 10 Apr 2024 | INR | 662 | 681 | 646.15 | 673.75 | 673.75 | +19.9 (+3.04%) | 27,100 |
| 9 Apr 2024 | INR | 677 | 677 | 648 | 653.85 | 653.85 | -16.6 (-2.48%) | 20,472 |
| 8 Apr 2024 | INR | 675 | 682.8 | 665 | 670.45 | 670.45 | -1.35 (-0.20%) | 17,804 |
| 5 Apr 2024 | INR | 655 | 674.8 | 649.05 | 671.8 | 671.8 | +18.35 (+2.81%) | 27,785 |
| 4 Apr 2024 | INR | 655 | 665 | 650 | 653.45 | 653.45 | +5.2 (+0.80%) | 14,433 |
| 3 Apr 2024 | INR | 634.9 | 649.5 | 630 | 648.25 | 648.25 | +13.9 (+2.19%) | 13,981 |
| 2 Apr 2024 | INR | 628 | 636 | 626 | 634.35 | 634.35 | +7.75 (+1.24%) | 12,349 |
| 1 Apr 2024 | INR | 619 | 639.55 | 615 | 626.6 | 626.6 | +15.45 (+2.53%) | 13,107 |
| 28 Mar 2024 | INR | 620 | 640 | 605.55 | 611.15 | 611.15 | -0.8 (-0.13%) | 19,967 |
| 27 Mar 2024 | INR | 600 | 627.05 | 592.6 | 611.95 | 611.95 | +14.95 (+2.50%) | 29,247 |
| 26 Mar 2024 | INR | 587.5 | 602 | 587.5 | 597 | 597 | -3.1 (-0.52%) | 33,607 |
| 22 Mar 2024 | INR | 591 | 607 | 587 | 600.1 | 600.1 | +9.15 (+1.55%) | 17,833 |
| 21 Mar 2024 | INR | 584.9 | 594.55 | 575 | 590.95 | 590.95 | +22.85 (+4.02%) | 44,664 |
| 20 Mar 2024 | INR | 594.9 | 599.9 | 560.1 | 568.1 | 568.1 | -16 (-2.74%) | 29,078 |
| 19 Mar 2024 | INR | 597.6 | 604.65 | 582 | 584.1 | 584.1 | -15.2 (-2.54%) | 9,222 |
| 18 Mar 2024 | INR | 599.5 | 612.5 | 596 | 599.3 | 599.3 | -0.2 (-0.03%) | 6,498 |
| 15 Mar 2024 | INR | 609.75 | 622 | 587 | 599.5 | 599.5 | -7.95 (-1.31%) | 10,538 |
| 14 Mar 2024 | INR | 568 | 615 | 555 | 607.45 | 607.45 | +39.9 (+7.03%) | 15,397 |
| 13 Mar 2024 | INR | 580.8 | 599.9 | 552.35 | 567.55 | 567.55 | -23.65 (-4.00%) | 28,670 |
| 12 Mar 2024 | INR | 616 | 616.25 | 580.1 | 591.2 | 591.2 | -23.65 (-3.85%) | 24,898 |
| 11 Mar 2024 | INR | 625 | 630.8 | 611.6 | 614.85 | 614.85 | -15.95 (-2.53%) | 13,608 |
| 7 Mar 2024 | INR | 626.2 | 634.95 | 623.1 | 630.8 | 630.8 | -1.85 (-0.29%) | 5,536 |
| 6 Mar 2024 | INR | 645.45 | 645.45 | 617.9 | 632.65 | 632.65 | -11.65 (-1.81%) | 13,419 |
| 5 Mar 2024 | INR | 639.8 | 648 | 638.1 | 644.3 | 644.3 | +4.5 (+0.70%) | 13,123 |
| 4 Mar 2024 | INR | 654.9 | 654.9 | 638 | 639.8 | 639.8 | -0.3 (-0.05%) | 10,917 |
| 1 Mar 2024 | INR | 626.6 | 644.8 | 615.3 | 640.1 | 640.1 | +13.5 (+2.15%) | 14,125 |
| 29 Feb 2024 | INR | 640.05 | 644.95 | 622 | 626.6 | 626.6 | -14.4 (-2.25%) | 33,902 |
| 28 Feb 2024 | INR | 643 | 653.95 | 632.8 | 641 | 641 | -7.95 (-1.23%) | 17,951 |
| 27 Feb 2024 | INR | 671 | 671 | 643 | 648.95 | 648.95 | -18.2 (-2.73%) | 19,077 |
