| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 664 | 669.9 | 659.25 | 667.15 | 667.15 | +7.95 (+1.21%) | 20,437 |
| 23 Feb 2024 | INR | 674 | 674.95 | 655 | 659.2 | 659.2 | -9.4 (-1.41%) | 11,845 |
| 22 Feb 2024 | INR | 669.9 | 680 | 661 | 668.6 | 668.6 | +1.95 (+0.29%) | 13,450 |
| 21 Feb 2024 | INR | 667.1 | 683.7 | 655.3 | 666.65 | 666.65 | -6.65 (-0.99%) | 22,403 |
| 20 Feb 2024 | INR | 683.95 | 685 | 666.05 | 673.3 | 673.3 | -3.55 (-0.52%) | 14,966 |
| 19 Feb 2024 | INR | 659 | 684.85 | 656.35 | 676.85 | 676.85 | +9.2 (+1.38%) | 26,305 |
| 16 Feb 2024 | INR | 675 | 685.9 | 650.1 | 667.65 | 667.65 | -11.75 (-1.73%) | 28,252 |
| 15 Feb 2024 | INR | 665.05 | 694 | 665 | 679.4 | 679.4 | +11.3 (+1.69%) | 15,453 |
| 14 Feb 2024 | INR | 618 | 674.9 | 615 | 668.1 | 668.1 | +43.1 (+6.90%) | 22,411 |
| 13 Feb 2024 | INR | 610 | 634.95 | 604 | 625 | 625 | +11.2 (+1.82%) | 31,355 |
| 12 Feb 2024 | INR | 653 | 653.05 | 606.1 | 613.8 | 613.8 | -33.3 (-5.15%) | 61,531 |
| 9 Feb 2024 | INR | 685.05 | 699 | 622.25 | 647.1 | 647.1 | -37.95 (-5.54%) | 105,017 |
| 8 Feb 2024 | INR | 700 | 709 | 676 | 685.05 | 685.05 | -16.5 (-2.35%) | 47,216 |
| 7 Feb 2024 | INR | 749.9 | 758 | 691.1 | 701.55 | 701.55 | -33.5 (-4.56%) | 71,901 |
| 6 Feb 2024 | INR | 758.95 | 779.65 | 720 | 735.05 | 735.05 | -6.85 (-0.92%) | 46,261 |
| 5 Feb 2024 | INR | 769.5 | 810.8 | 730 | 741.9 | 741.9 | -26.45 (-3.44%) | 66,789 |
| 2 Feb 2024 | INR | 724.9 | 795 | 705 | 768.35 | 768.35 | +52.5 (+7.33%) | 75,386 |
| 1 Feb 2024 | INR | 699 | 721.9 | 688.35 | 715.85 | 715.85 | +19.8 (+2.84%) | 58,053 |
| 31 Jan 2024 | INR | 672 | 720 | 665.55 | 696.05 | 696.05 | +31.05 (+4.67%) | 70,095 |
| 30 Jan 2024 | INR | 634.7 | 691.95 | 634.7 | 665 | 665 | +40.25 (+6.44%) | 90,578 |
| 29 Jan 2024 | INR | 591.2 | 660 | 591.2 | 624.75 | 624.75 | +33.55 (+5.67%) | 86,712 |
| 25 Jan 2024 | INR | 575 | 594.5 | 571.3 | 591.2 | 591.2 | +16.95 (+2.95%) | 46,316 |
| 24 Jan 2024 | INR | 551 | 579.95 | 551 | 574.25 | 574.25 | +25.75 (+4.69%) | 36,222 |
| 23 Jan 2024 | INR | 593.95 | 599.95 | 539.8 | 548.5 | 548.5 | -40.95 (-6.95%) | 153,920 |
| 20 Jan 2024 | INR | 568.5 | 597 | 568.5 | 589.45 | 589.45 | +20.75 (+3.65%) | 56,210 |
| 19 Jan 2024 | INR | 567.4 | 574.5 | 558.1 | 568.7 | 568.7 | +6.8 (+1.21%) | 34,115 |
| 18 Jan 2024 | INR | 568.9 | 570 | 546.2 | 561.9 | 561.9 | -0.65 (-0.12%) | 38,425 |
| 17 Jan 2024 | INR | 532 | 567.05 | 532 | 562.55 | 562.55 | +8.5 (+1.53%) | 62,786 |
| 16 Jan 2024 | INR | 560 | 562.8 | 548 | 554.05 | 554.05 | -4.85 (-0.87%) | 35,800 |
| 15 Jan 2024 | INR | 558 | 564.7 | 551.5 | 558.9 | 558.9 | +8.75 (+1.59%) | 58,910 |
