| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 553.4 | 559 | 547.15 | 550.15 | 550.15 | +3.1 (+0.57%) | 40,153 |
| 11 Jan 2024 | INR | 539.9 | 560 | 539.9 | 547.05 | 547.05 | +12.55 (+2.35%) | 93,053 |
| 10 Jan 2024 | INR | 512.65 | 539.2 | 510 | 534.5 | 534.5 | +18.75 (+3.64%) | 89,258 |
| 9 Jan 2024 | INR | 513.95 | 531 | 511 | 515.75 | 515.75 | +4.85 (+0.95%) | 47,949 |
| 8 Jan 2024 | INR | 512 | 512.95 | 507.5 | 510.9 | 510.9 | +2.35 (+0.46%) | 38,215 |
| 5 Jan 2024 | INR | 512.6 | 517.85 | 501 | 508.55 | 508.55 | -4.35 (-0.85%) | 44,280 |
| 4 Jan 2024 | INR | 509.8 | 517 | 508 | 512.9 | 512.9 | +3.8 (+0.75%) | 33,027 |
| 3 Jan 2024 | INR | 505 | 511 | 501.2 | 509.1 | 509.1 | +5.5 (+1.09%) | 44,169 |
| 2 Jan 2024 | INR | 502.8 | 506.35 | 495 | 503.6 | 503.6 | +0.8 (+0.16%) | 20,328 |
| 1 Jan 2024 | INR | 513.9 | 518 | 499.85 | 502.8 | 502.8 | -1.15 (-0.23%) | 51,414 |
| 29 Dec 2023 | INR | 516.7 | 517 | 501.35 | 503.95 | 503.95 | -6.4 (-1.25%) | 28,959 |
| 28 Dec 2023 | INR | 512.2 | 518.75 | 508.7 | 510.35 | 510.35 | +0.35 (+0.07%) | 51,683 |
| 27 Dec 2023 | INR | 524.85 | 535 | 506 | 510 | 510 | -14.85 (-2.83%) | 51,309 |
| 26 Dec 2023 | INR | 534 | 539 | 521.25 | 524.85 | 524.85 | -4.05 (-0.77%) | 107,059 |
| 22 Dec 2023 | INR | 470 | 541 | 470 | 528.9 | 528.9 | +59.85 (+12.76%) | 655,065 |
| 21 Dec 2023 | INR | 460.9 | 470.9 | 455.2 | 469.05 | 469.05 | +7.3 (+1.58%) | 24,779 |
| 20 Dec 2023 | INR | 469.95 | 480 | 455.05 | 461.75 | 461.75 | -5.95 (-1.27%) | 153,046 |
| 19 Dec 2023 | INR | 472 | 475.95 | 466 | 467.7 | 467.7 | -6.85 (-1.44%) | 30,408 |
| 18 Dec 2023 | INR | 475 | 478 | 471.2 | 474.55 | 474.55 | +3.6 (+0.76%) | 52,419 |
| 15 Dec 2023 | INR | 460.8 | 473.6 | 460.8 | 470.95 | 470.95 | +10.85 (+2.36%) | 81,287 |
| 14 Dec 2023 | INR | 448.9 | 466.3 | 445 | 460.1 | 460.1 | +15.05 (+3.38%) | 117,644 |
| 13 Dec 2023 | INR | 445.05 | 448.95 | 440 | 445.05 | 445.05 | -0.05 (-0.01%) | 29,603 |
| 12 Dec 2023 | INR | 450 | 450 | 440.1 | 445.1 | 445.1 | -3.2 (-0.71%) | 14,457 |
| 11 Dec 2023 | INR | 444.8 | 453.7 | 444.75 | 448.3 | 448.3 | +3.45 (+0.78%) | 36,751 |
| 8 Dec 2023 | INR | 434 | 446 | 433.25 | 444.85 | 444.85 | +11.6 (+2.68%) | 69,032 |
| 7 Dec 2023 | INR | 433.85 | 435 | 431.3 | 433.25 | 433.25 | +4.65 (+1.08%) | 28,441 |
| 6 Dec 2023 | INR | 434.9 | 435.5 | 425.1 | 428.6 | 428.6 | -3.65 (-0.84%) | 33,292 |
| 5 Dec 2023 | INR | 437.6 | 437.6 | 425.1 | 432.25 | 432.25 | -4.25 (-0.97%) | 22,419 |
| 4 Dec 2023 | INR | 440 | 440 | 433.05 | 436.5 | 436.5 | +3 (+0.69%) | 29,379 |
| 1 Dec 2023 | INR | 430.7 | 441.5 | 430.65 | 433.5 | 433.5 | +3.55 (+0.83%) | 20,596 |
