| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 430.45 | 430.7 | 427.05 | 429.95 | 429.95 | +0.45 (+0.10%) | 10,890 |
| 29 Nov 2023 | INR | 432 | 432.85 | 428.5 | 429.5 | 429.5 | -1.9 (-0.44%) | 31,447 |
| 28 Nov 2023 | INR | 430.95 | 433 | 430.5 | 431.4 | 431.4 | +0.75 (+0.17%) | 16,733 |
| 24 Nov 2023 | INR | 431.7 | 433.2 | 428.3 | 430.65 | 430.65 | -1.05 (-0.24%) | 10,651 |
| 23 Nov 2023 | INR | 429 | 432.8 | 427.05 | 431.7 | 431.7 | +3.3 (+0.77%) | 12,211 |
| 22 Nov 2023 | INR | 431.3 | 436 | 427.9 | 428.4 | 428.4 | -2.95 (-0.68%) | 13,664 |
| 21 Nov 2023 | INR | 430.1 | 436.7 | 429 | 431.35 | 431.35 | -2.25 (-0.52%) | 30,072 |
| 20 Nov 2023 | INR | 435 | 439 | 427.95 | 433.6 | 433.6 | -1 (-0.23%) | 17,377 |
| 17 Nov 2023 | INR | 432 | 437.5 | 431 | 434.6 | 434.6 | +2.6 (+0.60%) | 20,298 |
| 16 Nov 2023 | INR | 428 | 438 | 422.6 | 432 | 432 | +2.95 (+0.69%) | 31,653 |
| 15 Nov 2023 | INR | 434 | 437.95 | 428 | 429.05 | 429.05 | -4.3 (-0.99%) | 29,470 |
| 13 Nov 2023 | INR | 415 | 438 | 415 | 433.35 | 433.35 | +17.95 (+4.32%) | 68,038 |
| 10 Nov 2023 | INR | 418.85 | 420 | 414 | 415.4 | 415.4 | +2.65 (+0.64%) | 26,464 |
| 9 Nov 2023 | INR | 416 | 420 | 411.4 | 412.75 | 412.75 | -3.25 (-0.78%) | 14,597 |
| 8 Nov 2023 | INR | 408.5 | 417 | 407 | 416 | 416 | +13.7 (+3.41%) | 59,752 |
| 7 Nov 2023 | INR | 403 | 403.85 | 400.75 | 402.3 | 402.3 | -0.05 (-0.01%) | 7,479 |
| 6 Nov 2023 | INR | 405 | 405.05 | 400.35 | 402.35 | 402.35 | +3.25 (+0.81%) | 14,482 |
| 3 Nov 2023 | INR | 395.8 | 400.75 | 395.8 | 399.1 | 399.1 | +3.35 (+0.85%) | 11,230 |
| 2 Nov 2023 | INR | 398.8 | 401.7 | 395 | 395.75 | 395.75 | -0.25 (-0.06%) | 17,442 |
| 1 Nov 2023 | INR | 396.5 | 403.1 | 392.3 | 396 | 396 | -3.65 (-0.91%) | 19,574 |
| 31 Oct 2023 | INR | 395 | 403 | 395 | 399.65 | 399.65 | +4.7 (+1.19%) | 15,938 |
| 30 Oct 2023 | INR | 397.95 | 399.5 | 393.2 | 394.95 | 394.95 | -1.15 (-0.29%) | 8,792 |
| 27 Oct 2023 | INR | 396 | 398 | 393.5 | 396.1 | 396.1 | +2.85 (+0.72%) | 10,941 |
| 26 Oct 2023 | INR | 389.1 | 394.85 | 386.1 | 393.25 | 393.25 | +1.65 (+0.42%) | 19,279 |
| 25 Oct 2023 | INR | 397.75 | 397.95 | 389.1 | 391.6 | 391.6 | -2.4 (-0.61%) | 20,717 |
| 23 Oct 2023 | INR | 401 | 401 | 393.05 | 394 | 394 | -4.4 (-1.10%) | 23,277 |
| 20 Oct 2023 | INR | 400.2 | 402.75 | 398 | 398.4 | 398.4 | -1.8 (-0.45%) | 13,564 |
| 19 Oct 2023 | INR | 403.5 | 403.5 | 399.6 | 400.2 | 400.2 | -3.7 (-0.92%) | 13,644 |
| 18 Oct 2023 | INR | 406.5 | 406.6 | 400.3 | 403.9 | 403.9 | -0.15 (-0.04%) | 26,491 |
| 17 Oct 2023 | INR | 396.6 | 406.9 | 396.6 | 404.05 | 404.05 | +7.75 (+1.96%) | 41,506 |
