| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 397.8 | 397.85 | 395 | 396.3 | 396.3 | -1.55 (-0.39%) | 23,947 |
| 13 Oct 2023 | INR | 398 | 398.25 | 396.5 | 397.85 | 397.85 | -0.05 (-0.01%) | 16,995 |
| 12 Oct 2023 | INR | 399.9 | 399.9 | 397.2 | 397.9 | 397.9 | -0.15 (-0.04%) | 28,108 |
| 11 Oct 2023 | INR | 397.1 | 399.9 | 396.45 | 398.05 | 398.05 | -0.15 (-0.04%) | 36,811 |
| 10 Oct 2023 | INR | 401 | 401 | 397.5 | 398.2 | 398.2 | +1.5 (+0.38%) | 19,234 |
| 9 Oct 2023 | INR | 400.1 | 403.8 | 395.05 | 396.7 | 396.7 | -5.3 (-1.32%) | 35,308 |
| 6 Oct 2023 | INR | 403.25 | 404.9 | 401.7 | 402 | 402 | -1.2 (-0.30%) | 20,327 |
| 5 Oct 2023 | INR | 401.8 | 408.25 | 401.8 | 403.2 | 403.2 | +1.95 (+0.49%) | 24,295 |
| 4 Oct 2023 | INR | 402.65 | 405 | 400.35 | 401.25 | 401.25 | -1.4 (-0.35%) | 18,240 |
| 3 Oct 2023 | INR | 408 | 408 | 400.2 | 402.65 | 402.65 | -0.35 (-0.09%) | 22,589 |
| 29 Sep 2023 | INR | 404 | 406.7 | 401.8 | 403 | 403 | -0.45 (-0.11%) | 22,916 |
| 28 Sep 2023 | INR | 406.4 | 408 | 401 | 403.45 | 403.45 | -0.6 (-0.15%) | 30,387 |
| 27 Sep 2023 | INR | 409.85 | 409.85 | 402 | 404.05 | 404.05 | -3.1 (-0.76%) | 35,273 |
| 26 Sep 2023 | INR | 410 | 410 | 405.6 | 407.15 | 407.15 | -1.9 (-0.46%) | 30,039 |
| 25 Sep 2023 | INR | 411.05 | 411.05 | 405.15 | 409.05 | 409.05 | -2.8 (-0.68%) | 24,761 |
| 22 Sep 2023 | INR | 402.35 | 413 | 401.4 | 411.85 | 411.85 | +6 (+1.48%) | 36,001 |
| 21 Sep 2023 | INR | 417 | 417 | 402.35 | 405.85 | 405.85 | -12.55 (-3.00%) | 99,239 |
| 20 Sep 2023 | INR | 440.4 | 440.4 | 411.05 | 418.4 | 418.4 | -57.4 (-12.06%) | 117,014 |
| 18 Sep 2023 | INR | 480.3 | 480.3 | 470.3 | 475.8 | 475.8 | -4.5 (-0.94%) | 234,105 |
| 15 Sep 2023 | INR | 480 | 482 | 476.1 | 480.3 | 480.3 | -1.5 (-0.31%) | 157,085 |
| 14 Sep 2023 | INR | 480 | 484 | 478.2 | 481.8 | 481.8 | +1.6 (+0.33%) | 118,842 |
| 13 Sep 2023 | INR | 480 | 482.75 | 472.55 | 480.2 | 480.2 | +2.6 (+0.54%) | 97,355 |
| 12 Sep 2023 | INR | 490 | 490 | 475.2 | 477.6 | 477.6 | -7.35 (-1.52%) | 123,421 |
| 11 Sep 2023 | INR | 480 | 487 | 479 | 484.95 | 484.95 | +9.1 (+1.91%) | 142,855 |
| 8 Sep 2023 | INR | 474 | 476.45 | 471 | 475.85 | 475.85 | +5.2 (+1.10%) | 98,769 |
| 7 Sep 2023 | INR | 473.95 | 473.95 | 469 | 470.65 | 470.65 | +1.45 (+0.31%) | 69,868 |
| 6 Sep 2023 | INR | 469.5 | 474.8 | 467 | 469.2 | 469.2 | +2.7 (+0.58%) | 76,041 |
| 5 Sep 2023 | INR | 465.45 | 470 | 461.5 | 466.5 | 466.5 | +1.95 (+0.42%) | 84,518 |
| 4 Sep 2023 | INR | 459.4 | 465.95 | 458 | 464.55 | 464.55 | +11.05 (+2.44%) | 113,771 |
| 1 Sep 2023 | INR | 445.45 | 454.95 | 445 | 453.5 | 453.5 | +9.05 (+2.04%) | 100,796 |
