| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 443.95 | 445.7 | 443.2 | 444.45 | 444.45 | +1.35 (+0.30%) | 52,327 |
| 30 Aug 2023 | INR | 442 | 444 | 441.6 | 443.1 | 443.1 | +1.5 (+0.34%) | 51,237 |
| 29 Aug 2023 | INR | 442 | 442.95 | 439.25 | 441.6 | 441.6 | +0.95 (+0.22%) | 57,763 |
| 28 Aug 2023 | INR | 442 | 442 | 438.6 | 440.65 | 440.65 | +1.45 (+0.33%) | 41,985 |
| 25 Aug 2023 | INR | 437.4 | 442 | 437.1 | 439.2 | 439.2 | +0.45 (+0.10%) | 31,740 |
| 24 Aug 2023 | INR | 441 | 442 | 438.1 | 438.75 | 438.75 | -0.25 (-0.06%) | 70,977 |
| 23 Aug 2023 | INR | 442 | 442 | 438 | 439 | 439 | -0.95 (-0.22%) | 54,527 |
| 22 Aug 2023 | INR | 444 | 444 | 439 | 439.95 | 439.95 | +3.65 (+0.84%) | 47,021 |
| 21 Aug 2023 | INR | 438.2 | 439.85 | 435.5 | 436.3 | 436.3 | 0.0 (0.0%) | 57,766 |
| 18 Aug 2023 | INR | 438.3 | 440 | 433.8 | 436.3 | 436.3 | -0.5 (-0.11%) | 52,076 |
| 17 Aug 2023 | INR | 439.95 | 439.95 | 435.1 | 436.8 | 436.8 | +1.75 (+0.40%) | 45,900 |
| 16 Aug 2023 | INR | 425.2 | 437 | 424.95 | 435.05 | 435.05 | +9.85 (+2.32%) | 85,072 |
| 14 Aug 2023 | INR | 426 | 427 | 422 | 425.2 | 425.2 | +2.1 (+0.50%) | 29,131 |
| 11 Aug 2023 | INR | 425 | 425 | 419.75 | 423.1 | 423.1 | +0.8 (+0.19%) | 19,396 |
| 10 Aug 2023 | INR | 423.9 | 424 | 421 | 422.3 | 422.3 | -0.15 (-0.04%) | 29,089 |
| 9 Aug 2023 | INR | 420.95 | 423 | 420.1 | 422.45 | 422.45 | +3.25 (+0.78%) | 23,282 |
| 8 Aug 2023 | INR | 420.45 | 422.8 | 417.8 | 419.2 | 419.2 | -1.25 (-0.30%) | 17,810 |
| 7 Aug 2023 | INR | 421.1 | 423.5 | 419.2 | 420.45 | 420.45 | -0.5 (-0.12%) | 16,528 |
| 4 Aug 2023 | INR | 420.7 | 422.4 | 418.55 | 420.95 | 420.95 | +2.55 (+0.61%) | 24,072 |
| 3 Aug 2023 | INR | 418.65 | 420.85 | 417 | 418.4 | 418.4 | -0.25 (-0.06%) | 18,487 |
| 2 Aug 2023 | INR | 421.05 | 423.35 | 416.6 | 418.65 | 418.65 | -3.25 (-0.77%) | 26,625 |
| 1 Aug 2023 | INR | 420 | 423.8 | 420 | 421.9 | 421.9 | -0.75 (-0.18%) | 14,828 |
| 31 Jul 2023 | INR | 424.9 | 424.9 | 419.5 | 422.65 | 422.65 | +1.35 (+0.32%) | 18,489 |
| 28 Jul 2023 | INR | 422.5 | 423 | 419.5 | 421.3 | 421.3 | +0.35 (+0.08%) | 11,721 |
| 27 Jul 2023 | INR | 420.95 | 424.8 | 420 | 420.95 | 420.95 | +1.5 (+0.36%) | 22,900 |
| 26 Jul 2023 | INR | 418.4 | 424.65 | 411.9 | 419.45 | 419.45 | +1.05 (+0.25%) | 54,345 |
| 25 Jul 2023 | INR | 419 | 419.25 | 415 | 418.4 | 418.4 | +2.15 (+0.52%) | 35,077 |
| 24 Jul 2023 | INR | 413.05 | 419.5 | 413 | 416.25 | 416.25 | +2.75 (+0.67%) | 34,186 |
| 21 Jul 2023 | INR | 413 | 415 | 413 | 413.5 | 413.5 | -1.65 (-0.40%) | 10,946 |
| 20 Jul 2023 | INR | 413.7 | 416.5 | 413.4 | 415.15 | 415.15 | +1.45 (+0.35%) | 15,756 |
