| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 412.1 | 419 | 412.05 | 413.7 | 413.7 | +1.6 (+0.39%) | 17,538 |
| 18 Jul 2023 | INR | 413.05 | 415.45 | 411.5 | 412.1 | 412.1 | -1.45 (-0.35%) | 10,707 |
| 17 Jul 2023 | INR | 414 | 417 | 412.05 | 413.55 | 413.55 | -0.6 (-0.14%) | 10,258 |
| 14 Jul 2023 | INR | 410 | 414.8 | 410 | 414.15 | 414.15 | +2.05 (+0.50%) | 13,701 |
| 13 Jul 2023 | INR | 414.6 | 414.6 | 411 | 412.1 | 412.1 | -0.15 (-0.04%) | 13,399 |
| 12 Jul 2023 | INR | 412 | 414.8 | 412 | 412.25 | 412.25 | +0.2 (+0.05%) | 8,627 |
| 11 Jul 2023 | INR | 414 | 414 | 410.5 | 412.05 | 412.05 | +1.6 (+0.39%) | 9,447 |
| 10 Jul 2023 | INR | 412.5 | 414.85 | 408.2 | 410.45 | 410.45 | -2 (-0.48%) | 12,612 |
| 7 Jul 2023 | INR | 412 | 414.95 | 411.05 | 412.45 | 412.45 | +0.2 (+0.05%) | 14,439 |
| 6 Jul 2023 | INR | 413 | 416.1 | 411.3 | 412.25 | 412.25 | -0.4 (-0.10%) | 31,695 |
| 5 Jul 2023 | INR | 413.1 | 413.95 | 411.1 | 412.65 | 412.65 | +1.3 (+0.32%) | 8,199 |
| 4 Jul 2023 | INR | 415.95 | 416.25 | 408 | 411.35 | 411.35 | -3.15 (-0.76%) | 23,740 |
| 3 Jul 2023 | INR | 413.85 | 416.25 | 412.5 | 414.5 | 414.5 | +2.1 (+0.51%) | 19,227 |
| 30 Jun 2023 | INR | 409.95 | 413.85 | 408.05 | 412.4 | 412.4 | +4.4 (+1.08%) | 28,053 |
| 28 Jun 2023 | INR | 406.1 | 410.3 | 405.95 | 408 | 408 | +1.45 (+0.36%) | 20,017 |
| 27 Jun 2023 | INR | 407.05 | 407.85 | 405.3 | 406.55 | 406.55 | +1.1 (+0.27%) | 10,725 |
| 26 Jun 2023 | INR | 403.05 | 406.85 | 403.05 | 405.45 | 405.45 | +1.45 (+0.36%) | 10,676 |
| 23 Jun 2023 | INR | 406.6 | 406.95 | 403.05 | 404 | 404 | -1.75 (-0.43%) | 19,636 |
| 22 Jun 2023 | INR | 410.25 | 410.8 | 405 | 405.75 | 405.75 | -4.45 (-1.08%) | 24,341 |
| 21 Jun 2023 | INR | 408 | 410.85 | 406.2 | 410.2 | 410.2 | +3.9 (+0.96%) | 35,022 |
| 20 Jun 2023 | INR | 405.55 | 407 | 405 | 406.3 | 406.3 | +0.15 (+0.04%) | 15,591 |
| 19 Jun 2023 | INR | 406 | 409 | 405 | 406.15 | 406.15 | -0.95 (-0.23%) | 30,300 |
| 16 Jun 2023 | INR | 408 | 408 | 405.7 | 407.1 | 407.1 | +0.9 (+0.22%) | 16,905 |
| 15 Jun 2023 | INR | 405 | 407.9 | 405 | 406.2 | 406.2 | -0.25 (-0.06%) | 15,759 |
| 14 Jun 2023 | INR | 407.6 | 408 | 405 | 406.45 | 406.45 | +0.45 (+0.11%) | 16,102 |
| 13 Jun 2023 | INR | 404.2 | 410.45 | 404.05 | 406 | 406 | +0.8 (+0.20%) | 31,650 |
| 12 Jun 2023 | INR | 406 | 406 | 401.75 | 405.2 | 405.2 | +1.45 (+0.36%) | 14,314 |
| 9 Jun 2023 | INR | 402.1 | 407.3 | 402.05 | 403.75 | 403.75 | -1.9 (-0.47%) | 22,864 |
| 8 Jun 2023 | INR | 409.95 | 410.9 | 405.1 | 405.65 | 405.65 | -3.3 (-0.81%) | 23,120 |
| 7 Jun 2023 | INR | 408 | 409.9 | 406.05 | 408.95 | 408.95 | +2.6 (+0.64%) | 27,862 |
