Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 3,360.05 | 3,400.25 | 3,336 | 3,341.25 | 3,341.25 | -36.5 (-1.08%) | 3,972 |
19 Jan 2023 | INR | 3,386.6 | 3,388.55 | 3,354 | 3,377.75 | 3,377.75 | -9.1 (-0.27%) | 3,130 |
18 Jan 2023 | INR | 3,366.95 | 3,391 | 3,349.6 | 3,386.85 | 3,386.85 | +40.55 (+1.21%) | 3,729 |
17 Jan 2023 | INR | 3,340 | 3,350.25 | 3,321 | 3,346.3 | 3,346.3 | +13.5 (+0.41%) | 2,551 |
16 Jan 2023 | INR | 3,360 | 3,368.65 | 3,317.05 | 3,332.8 | 3,332.8 | -19.1 (-0.57%) | 16,807 |
13 Jan 2023 | INR | 3,337.95 | 3,359 | 3,307.35 | 3,351.9 | 3,351.9 | +45.55 (+1.38%) | 13,673 |
12 Jan 2023 | INR | 3,413.3 | 3,422.45 | 3,282 | 3,306.35 | 3,306.35 | -106.9 (-3.13%) | 33,318 |
11 Jan 2023 | INR | 3,500 | 3,500 | 3,405.3 | 3,413.25 | 3,413.25 | -89.85 (-2.56%) | 12,481 |
10 Jan 2023 | INR | 3,470 | 3,520 | 3,454 | 3,503.1 | 3,503.1 | +43.85 (+1.27%) | 5,259 |
9 Jan 2023 | INR | 3,480 | 3,493.95 | 3,444.05 | 3,459.25 | 3,459.25 | +23.4 (+0.68%) | 18,072 |
6 Jan 2023 | INR | 3,450 | 3,484.2 | 3,414.6 | 3,435.85 | 3,435.85 | -23.8 (-0.69%) | 23,653 |
5 Jan 2023 | INR | 3,449.95 | 3,470.2 | 3,405.7 | 3,459.65 | 3,459.65 | +25.75 (+0.75%) | 4,464 |
4 Jan 2023 | INR | 3,394 | 3,448.9 | 3,389.65 | 3,433.9 | 3,433.9 | +40.1 (+1.18%) | 16,399 |
3 Jan 2023 | INR | 3,371 | 3,401.35 | 3,358.85 | 3,393.8 | 3,393.8 | +20.1 (+0.60%) | 10,746 |
2 Jan 2023 | INR | 3,414.05 | 3,419.9 | 3,366 | 3,373.7 | 3,373.7 | -38.9 (-1.14%) | 5,639 |
30 Dec 2022 | INR | 3,450 | 3,450 | 3,385.75 | 3,412.6 | 3,412.6 | +0.8 (+0.02%) | 4,512 |
29 Dec 2022 | INR | 3,444.15 | 3,490.5 | 3,390 | 3,411.8 | 3,411.8 | -32.35 (-0.94%) | 7,987 |
28 Dec 2022 | INR | 3,484.95 | 3,500.55 | 3,437.2 | 3,444.15 | 3,444.15 | -31.45 (-0.90%) | 6,052 |
27 Dec 2022 | INR | 3,430 | 3,498.8 | 3,429 | 3,475.6 | 3,475.6 | +44.1 (+1.29%) | 19,440 |
26 Dec 2022 | INR | 3,502.25 | 3,549.6 | 3,421 | 3,431.5 | 3,431.5 | -65.45 (-1.87%) | 16,617 |
23 Dec 2022 | INR | 3,474.1 | 3,640 | 3,474.1 | 3,496.95 | 3,496.95 | +0.05 (+0.0%) | 89,889 |
22 Dec 2022 | INR | 3,525.2 | 3,530.25 | 3,469.25 | 3,496.9 | 3,496.9 | -21.8 (-0.62%) | 11,598 |
21 Dec 2022 | INR | 3,350.8 | 3,531.65 | 3,350 | 3,518.7 | 3,518.7 | +167.9 (+5.01%) | 27,919 |
20 Dec 2022 | INR | 3,345 | 3,354.9 | 3,309.1 | 3,350.8 | 3,350.8 | +3.65 (+0.11%) | 7,875 |
19 Dec 2022 | INR | 3,340 | 3,350.65 | 3,303.3 | 3,347.15 | 3,347.15 | +23.25 (+0.70%) | 3,408 |
16 Dec 2022 | INR | 3,350.05 | 3,378.3 | 3,314 | 3,323.9 | 3,323.9 | -39.35 (-1.17%) | 4,419 |
15 Dec 2022 | INR | 3,392 | 3,413 | 3,352 | 3,363.25 | 3,363.25 | -28.4 (-0.84%) | 7,495 |
14 Dec 2022 | INR | 3,370 | 3,399.9 | 3,350.8 | 3,391.65 | 3,391.65 | +36.8 (+1.10%) | 3,893 |
13 Dec 2022 | INR | 3,348 | 3,364 | 3,331.85 | 3,354.85 | 3,354.85 | +16.85 (+0.50%) | 4,097 |
12 Dec 2022 | INR | 3,277 | 3,349 | 3,254.4 | 3,338 | 3,338 | +61.25 (+1.87%) | 31,658 |