| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,740 | 3,808.1 | 3,729.15 | 3,779.2 | 3,779.2 | +40.55 (+1.08%) | 6,871 |
| 10 Apr 2024 | INR | 3,736.75 | 3,774.25 | 3,708.8 | 3,738.65 | 3,738.65 | -63.7 (-1.68%) | 10,893 |
| 9 Apr 2024 | INR | 3,794.05 | 3,821.4 | 3,773.05 | 3,802.35 | 3,802.35 | +8.25 (+0.22%) | 7,244 |
| 8 Apr 2024 | INR | 3,747.4 | 3,812.65 | 3,720.4 | 3,794.1 | 3,794.1 | +46.7 (+1.25%) | 7,632 |
| 5 Apr 2024 | INR | 3,740.5 | 3,782.1 | 3,725.35 | 3,747.4 | 3,747.4 | +6.85 (+0.18%) | 18,678 |
| 4 Apr 2024 | INR | 3,710 | 3,755 | 3,686.25 | 3,740.55 | 3,740.55 | +56.55 (+1.54%) | 12,460 |
| 3 Apr 2024 | INR | 3,651.4 | 3,726.8 | 3,613.55 | 3,684 | 3,684 | +62.65 (+1.73%) | 17,397 |
| 2 Apr 2024 | INR | 3,580.15 | 3,635 | 3,556.3 | 3,621.35 | 3,621.35 | +53.7 (+1.51%) | 10,200 |
| 1 Apr 2024 | INR | 3,469.35 | 3,594.95 | 3,455 | 3,567.65 | 3,567.65 | +130.9 (+3.81%) | 22,328 |
| 28 Mar 2024 | INR | 3,366 | 3,469.5 | 3,366 | 3,436.75 | 3,436.75 | +72 (+2.14%) | 69,822 |
| 27 Mar 2024 | INR | 3,387.05 | 3,400.4 | 3,350.05 | 3,364.75 | 3,364.75 | -25.65 (-0.76%) | 5,945 |
| 26 Mar 2024 | INR | 3,428.8 | 3,437.6 | 3,374.9 | 3,390.4 | 3,390.4 | -38.8 (-1.13%) | 7,590 |
| 22 Mar 2024 | INR | 3,415.4 | 3,475.9 | 3,415.4 | 3,429.2 | 3,429.2 | -35.85 (-1.03%) | 5,075 |
| 21 Mar 2024 | INR | 3,445 | 3,475 | 3,434.05 | 3,465.05 | 3,465.05 | +32.55 (+0.95%) | 6,666 |
| 20 Mar 2024 | INR | 3,499.55 | 3,499.55 | 3,396.35 | 3,432.5 | 3,432.5 | -11.5 (-0.33%) | 4,200 |
| 19 Mar 2024 | INR | 3,480.65 | 3,504.85 | 3,426 | 3,444 | 3,444 | -60.85 (-1.74%) | 2,745 |
| 18 Mar 2024 | INR | 3,453.3 | 3,519.85 | 3,453.3 | 3,504.85 | 3,504.85 | +19.05 (+0.55%) | 9,350 |
| 15 Mar 2024 | INR | 3,517 | 3,521 | 3,457.45 | 3,485.8 | 3,485.8 | -35.2 (-1.00%) | 7,155 |
| 14 Mar 2024 | INR | 3,470 | 3,529.4 | 3,446 | 3,521 | 3,521 | +44.15 (+1.27%) | 4,591 |
| 13 Mar 2024 | INR | 3,563.35 | 3,588.75 | 3,455.85 | 3,476.85 | 3,476.85 | -101.35 (-2.83%) | 15,970 |
| 12 Mar 2024 | INR | 3,607.95 | 3,635.05 | 3,565.65 | 3,578.2 | 3,578.2 | -26.7 (-0.74%) | 11,931 |
| 11 Mar 2024 | INR | 3,595.4 | 3,654 | 3,588.9 | 3,604.9 | 3,604.9 | +4.7 (+0.13%) | 4,221 |
| 7 Mar 2024 | INR | 3,563.95 | 3,618 | 3,534.15 | 3,600.2 | 3,600.2 | +54.85 (+1.55%) | 16,392 |
| 6 Mar 2024 | INR | 3,485 | 3,559 | 3,451 | 3,545.35 | 3,545.35 | +60.2 (+1.73%) | 17,542 |
| 5 Mar 2024 | INR | 3,460.9 | 3,494.8 | 3,453.85 | 3,485.15 | 3,485.15 | +3.7 (+0.11%) | 4,941 |
| 4 Mar 2024 | INR | 3,506.45 | 3,542.4 | 3,477 | 3,481.45 | 3,481.45 | +2.55 (+0.07%) | 3,898 |
| 1 Mar 2024 | INR | 3,488.8 | 3,517.2 | 3,475 | 3,478.9 | 3,478.9 | -10.2 (-0.29%) | 10,638 |
| 29 Feb 2024 | INR | 3,518.35 | 3,530.5 | 3,465.4 | 3,489.1 | 3,489.1 | -23.05 (-0.66%) | 5,771 |
| 28 Feb 2024 | INR | 3,541 | 3,553.65 | 3,502.3 | 3,512.15 | 3,512.15 | -25.8 (-0.73%) | 2,849 |
| 27 Feb 2024 | INR | 3,580.15 | 3,597.4 | 3,510 | 3,537.95 | 3,537.95 | -40.05 (-1.12%) | 14,159 |
