| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 1,425 | 1,428.9 | 1,390 | 1,415 | 1,415 | -8 (-0.56%) | 8,443 |
| 23 May 2008 | INR | 1,465 | 1,498.7 | 1,410.3 | 1,423 | 1,423 | -35.05 (-2.40%) | 25,373 |
| 22 May 2008 | INR | 1,405 | 1,484.4 | 1,405 | 1,458.05 | 1,458.05 | +6.7 (+0.46%) | 21,791 |
| 21 May 2008 | INR | 1,400 | 1,463 | 1,386.2 | 1,451.35 | 1,451.35 | +41.7 (+2.96%) | 24,884 |
| 20 May 2008 | INR | 1,440 | 1,453.7 | 1,402.1 | 1,409.65 | 1,409.65 | -36.45 (-2.52%) | 9,027 |
| 16 May 2008 | INR | 1,470 | 1,484.7 | 1,440.1 | 1,446.1 | 1,446.1 | -17.6 (-1.20%) | 15,420 |
| 15 May 2008 | INR | 1,440 | 1,476 | 1,422 | 1,463.7 | 1,463.7 | +33.15 (+2.32%) | 21,787 |
| 14 May 2008 | INR | 1,375 | 1,448.9 | 1,340.1 | 1,430.55 | 1,430.55 | +50.4 (+3.65%) | 34,830 |
| 13 May 2008 | INR | 1,410 | 1,449 | 1,361 | 1,380.15 | 1,380.15 | -5.55 (-0.40%) | 28,328 |
| 12 May 2008 | INR | 1,340.1 | 1,400 | 1,302 | 1,385.7 | 1,385.7 | +9.55 (+0.69%) | 16,378 |
| 9 May 2008 | INR | 1,424 | 1,445 | 1,351 | 1,376.15 | 1,376.15 | -72.45 (-5.00%) | 24,722 |
| 8 May 2008 | INR | 1,424.5 | 1,463 | 1,411 | 1,448.6 | 1,448.6 | -9.5 (-0.65%) | 15,512 |
| 7 May 2008 | INR | 1,440 | 1,474.95 | 1,420 | 1,458.1 | 1,458.1 | +33.55 (+2.36%) | 43,430 |
| 6 May 2008 | INR | 1,510 | 1,517 | 1,402.3 | 1,424.55 | 1,424.55 | -77.6 (-5.17%) | 32,532 |
| 5 May 2008 | INR | 1,530 | 1,550 | 1,495 | 1,502.15 | 1,502.15 | -17.5 (-1.15%) | 38,802 |
| 2 May 2008 | INR | 1,520 | 1,560 | 1,506 | 1,519.65 | 1,519.65 | +20.7 (+1.38%) | 75,412 |
| 30 Apr 2008 | INR | 1,434.6 | 1,522.9 | 1,426.15 | 1,498.95 | 1,498.95 | +77.65 (+5.46%) | 131,402 |
| 29 Apr 2008 | INR | 1,425 | 1,434.7 | 1,402 | 1,421.3 | 1,421.3 | +6.8 (+0.48%) | 8,663 |
| 28 Apr 2008 | INR | 1,405 | 1,440 | 1,395 | 1,414.5 | 1,414.5 | +9.5 (+0.68%) | 23,271 |
| 25 Apr 2008 | INR | 1,399.8 | 1,428 | 1,388 | 1,405 | 1,405 | +18.3 (+1.32%) | 10,990 |
| 24 Apr 2008 | INR | 1,450 | 1,459 | 1,376.1 | 1,386.7 | 1,386.7 | -47.25 (-3.30%) | 22,676 |
| 23 Apr 2008 | INR | 1,420 | 1,467 | 1,410 | 1,433.95 | 1,433.95 | +31.95 (+2.28%) | 42,000 |
| 22 Apr 2008 | INR | 1,400 | 1,425 | 1,395.05 | 1,402 | 1,402 | +0.5 (+0.04%) | 10,226 |
| 21 Apr 2008 | INR | 1,400 | 1,432 | 1,386 | 1,401.5 | 1,401.5 | +24.05 (+1.75%) | 26,818 |
| 17 Apr 2008 | INR | 1,400 | 1,440 | 1,361 | 1,377.45 | 1,377.45 | -6.85 (-0.49%) | 62,728 |
| 16 Apr 2008 | INR | 1,448 | 1,468 | 1,378.05 | 1,384.3 | 1,384.3 | -64.4 (-4.45%) | 23,114 |
| 15 Apr 2008 | INR | 1,410 | 1,460 | 1,400.15 | 1,448.7 | 1,448.7 | +20.05 (+1.40%) | 30,934 |
| 11 Apr 2008 | INR | 1,414 | 1,455 | 1,405 | 1,428.65 | 1,428.65 | +14.65 (+1.04%) | 49,703 |
| 10 Apr 2008 | INR | 1,339.7 | 1,435 | 1,320 | 1,414 | 1,414 | +96.05 (+7.29%) | 94,161 |
| 9 Apr 2008 | INR | 1,274 | 1,330 | 1,267.3 | 1,317.95 | 1,317.95 | +44.4 (+3.49%) | 16,152 |
