| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 1,294.7 | 1,306 | 1,260.05 | 1,273.55 | 1,273.55 | -5.8 (-0.45%) | 6,099 |
| 7 Apr 2008 | INR | 1,224 | 1,308 | 1,224 | 1,279.35 | 1,279.35 | +4.35 (+0.34%) | 10,551 |
| 4 Apr 2008 | INR | 1,260 | 1,275 | 1,241 | 1,275 | 1,275 | +17.3 (+1.38%) | 12,845 |
| 3 Apr 2008 | INR | 1,264 | 1,283 | 1,230.15 | 1,257.7 | 1,257.7 | +6.75 (+0.54%) | 5,847 |
| 2 Apr 2008 | INR | 1,299 | 1,312 | 1,245 | 1,250.95 | 1,250.95 | +14.95 (+1.21%) | 5,173 |
| 1 Apr 2008 | INR | 1,300 | 1,322 | 1,225 | 1,236 | 1,236 | -33 (-2.60%) | 5,740 |
| 31 Mar 2008 | INR | 1,346 | 1,350 | 1,260 | 1,269 | 1,269 | -92.45 (-6.79%) | 42,079 |
| 28 Mar 2008 | INR | 1,330 | 1,368 | 1,295.05 | 1,361.45 | 1,361.45 | +53.75 (+4.11%) | 22,697 |
| 27 Mar 2008 | INR | 1,252.9 | 1,316.95 | 1,225 | 1,307.7 | 1,307.7 | +55.35 (+4.42%) | 64,229 |
| 26 Mar 2008 | INR | 1,216 | 1,284 | 1,216 | 1,252.35 | 1,252.35 | +4.5 (+0.36%) | 8,500 |
| 25 Mar 2008 | INR | 1,210 | 1,260 | 1,201 | 1,247.85 | 1,247.85 | +73.3 (+6.24%) | 22,499 |
| 24 Mar 2008 | INR | 1,200 | 1,213.15 | 1,135.05 | 1,174.55 | 1,174.55 | -11.5 (-0.97%) | 11,681 |
| 19 Mar 2008 | INR | 1,212 | 1,239 | 1,170.15 | 1,186.05 | 1,186.05 | +11.65 (+0.99%) | 24,023 |
| 18 Mar 2008 | INR | 1,132 | 1,210.1 | 1,130 | 1,174.4 | 1,174.4 | -67.6 (-5.44%) | 22,043 |
| 14 Mar 2008 | INR | 1,215 | 1,290 | 1,198.05 | 1,242 | 1,242 | +14.7 (+1.20%) | 14,779 |
| 13 Mar 2008 | INR | 1,100 | 1,330 | 1,100 | 1,227.3 | 1,227.3 | -82.7 (-6.31%) | 255,625 |
| 12 Mar 2008 | INR | 1,384 | 1,388 | 1,310 | 1,310 | 1,310 | -22.75 (-1.71%) | 17,064 |
| 11 Mar 2008 | INR | 1,311 | 1,358 | 1,305.45 | 1,332.75 | 1,332.75 | +1.35 (+0.10%) | 11,380 |
| 10 Mar 2008 | INR | 1,260 | 1,340 | 1,220 | 1,331.4 | 1,331.4 | +35 (+2.70%) | 38,686 |
| 7 Mar 2008 | INR | 1,275 | 1,324 | 1,191 | 1,296.4 | 1,296.4 | +6.4 (+0.50%) | 44,618 |
| 5 Mar 2008 | INR | 1,303 | 1,330 | 1,280 | 1,290 | 1,290 | -36.65 (-2.76%) | 13,150 |
| 4 Mar 2008 | INR | 1,370 | 1,390 | 1,290 | 1,326.65 | 1,326.65 | -35.9 (-2.63%) | 15,887 |
| 3 Mar 2008 | INR | 1,364.7 | 1,419.85 | 1,325.5 | 1,362.55 | 1,362.55 | -21.4 (-1.55%) | 9,215 |
| 29 Feb 2008 | INR | 1,390 | 1,431 | 1,365 | 1,383.95 | 1,383.95 | -22.45 (-1.60%) | 10,479 |
| 28 Feb 2008 | INR | 1,406.9 | 1,421 | 1,375 | 1,406.4 | 1,406.4 | +18.85 (+1.36%) | 12,462 |
| 27 Feb 2008 | INR | 1,442 | 1,465 | 1,375.1 | 1,387.55 | 1,387.55 | -32 (-2.25%) | 11,709 |
| 26 Feb 2008 | INR | 1,426.6 | 1,442.15 | 1,405.15 | 1,419.55 | 1,419.55 | -7.05 (-0.49%) | 5,086 |
| 25 Feb 2008 | INR | 1,420 | 1,432 | 1,352.1 | 1,426.6 | 1,426.6 | +16.65 (+1.18%) | 8,481 |
| 22 Feb 2008 | INR | 1,370 | 1,449.9 | 1,365.25 | 1,409.95 | 1,409.95 | -3.35 (-0.24%) | 20,914 |
| 21 Feb 2008 | INR | 1,388.5 | 1,425 | 1,360.75 | 1,413.3 | 1,413.3 | +59.3 (+4.38%) | 9,247 |
