| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 1,385 | 1,395 | 1,341.1 | 1,354 | 1,354 | -43.75 (-3.13%) | 4,463 |
| 19 Feb 2008 | INR | 1,449 | 1,449 | 1,392 | 1,397.75 | 1,397.75 | -19.45 (-1.37%) | 4,951 |
| 18 Feb 2008 | INR | 1,451 | 1,463 | 1,410 | 1,417.2 | 1,417.2 | -27 (-1.87%) | 7,246 |
| 15 Feb 2008 | INR | 1,376 | 1,454.9 | 1,356 | 1,444.2 | 1,444.2 | +32.2 (+2.28%) | 18,095 |
| 14 Feb 2008 | INR | 1,349.7 | 1,414.7 | 1,332 | 1,412 | 1,412 | +115.9 (+8.94%) | 11,858 |
| 13 Feb 2008 | INR | 1,346 | 1,377 | 1,282 | 1,296.1 | 1,296.1 | -44.55 (-3.32%) | 10,727 |
| 12 Feb 2008 | INR | 1,330 | 1,350 | 1,259.9 | 1,340.65 | 1,340.65 | +40.75 (+3.13%) | 50,765 |
| 11 Feb 2008 | INR | 1,340 | 1,380.05 | 1,255.05 | 1,299.9 | 1,299.9 | -71.5 (-5.21%) | 23,835 |
| 8 Feb 2008 | INR | 1,420.15 | 1,450 | 1,344 | 1,371.4 | 1,371.4 | -61.15 (-4.27%) | 14,123 |
| 7 Feb 2008 | INR | 1,479 | 1,495 | 1,415.15 | 1,432.55 | 1,432.55 | -45.05 (-3.05%) | 9,501 |
| 6 Feb 2008 | INR | 1,471 | 1,505.9 | 1,420.3 | 1,477.6 | 1,477.6 | -46.1 (-3.03%) | 10,847 |
| 5 Feb 2008 | INR | 1,515 | 1,536 | 1,505.3 | 1,523.7 | 1,523.7 | +9.5 (+0.63%) | 9,216 |
| 4 Feb 2008 | INR | 1,520 | 1,534 | 1,491 | 1,514.2 | 1,514.2 | +42.45 (+2.88%) | 14,938 |
| 1 Feb 2008 | INR | 1,449 | 1,495 | 1,410 | 1,471.75 | 1,471.75 | +58.35 (+4.13%) | 29,392 |
| 31 Jan 2008 | INR | 1,478.7 | 1,531 | 1,380 | 1,413.4 | 1,413.4 | -45.35 (-3.11%) | 180,512 |
| 30 Jan 2008 | INR | 1,519.7 | 1,519.7 | 1,430 | 1,458.75 | 1,458.75 | -43.3 (-2.88%) | 9,935 |
| 29 Jan 2008 | INR | 1,599 | 1,625 | 1,485.15 | 1,502.05 | 1,502.05 | -41.45 (-2.69%) | 13,868 |
| 28 Jan 2008 | INR | 1,420 | 1,560 | 1,360 | 1,543.5 | 1,543.5 | +75.9 (+5.17%) | 20,486 |
| 25 Jan 2008 | INR | 1,401 | 1,488 | 1,400 | 1,467.6 | 1,467.6 | +87.6 (+6.35%) | 10,228 |
| 24 Jan 2008 | INR | 1,525 | 1,554.7 | 1,325 | 1,380 | 1,380 | -120 (-8%) | 31,767 |
| 23 Jan 2008 | INR | 1,515 | 1,519.95 | 1,320.05 | 1,500 | 1,500 | +100 (+7.14%) | 32,847 |
| 22 Jan 2008 | INR | 1,300 | 1,480 | 1,100.35 | 1,400 | 1,400 | -62.35 (-4.26%) | 51,658 |
| 21 Jan 2008 | INR | 1,602 | 1,602 | 1,341 | 1,462.35 | 1,462.35 | -170.95 (-10.47%) | 72,611 |
| 18 Jan 2008 | INR | 1,784.9 | 1,784.9 | 1,592 | 1,633.3 | 1,633.3 | -148.4 (-8.33%) | 33,208 |
| 17 Jan 2008 | INR | 1,845 | 1,858.7 | 1,760 | 1,781.7 | 1,781.7 | -54.45 (-2.97%) | 28,567 |
| 16 Jan 2008 | INR | 1,770.5 | 1,859 | 1,745 | 1,836.15 | 1,836.15 | +21.35 (+1.18%) | 17,879 |
| 15 Jan 2008 | INR | 1,775 | 1,860 | 1,775 | 1,814.8 | 1,814.8 | +44.9 (+2.54%) | 14,397 |
| 14 Jan 2008 | INR | 1,754 | 1,788.7 | 1,715.35 | 1,769.9 | 1,769.9 | +8.9 (+0.51%) | 19,927 |
| 11 Jan 2008 | INR | 1,764.7 | 1,775 | 1,700 | 1,761 | 1,761 | +29.4 (+1.70%) | 19,480 |
| 10 Jan 2008 | INR | 1,869.7 | 1,869.7 | 1,710 | 1,731.6 | 1,731.6 | -102.75 (-5.60%) | 20,032 |
