| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 1,156 | 1,192 | 1,150 | 1,174 | 1,174 | +30.15 (+2.64%) | 403,049 |
| 30 Aug 2007 | INR | 1,180 | 1,180 | 1,120 | 1,143.85 | 1,143.85 | -7.75 (-0.67%) | 66,578 |
| 29 Aug 2007 | INR | 1,112 | 1,160 | 1,081.05 | 1,151.6 | 1,151.6 | +19.65 (+1.74%) | 66,869 |
| 28 Aug 2007 | INR | 1,125 | 1,148.8 | 1,101.35 | 1,131.95 | 1,131.95 | +13.35 (+1.19%) | 43,147 |
| 27 Aug 2007 | INR | 1,080 | 1,127 | 1,075.2 | 1,118.6 | 1,118.6 | +57.75 (+5.44%) | 64,785 |
| 24 Aug 2007 | INR | 1,045 | 1,073 | 1,016 | 1,060.85 | 1,060.85 | +48.55 (+4.80%) | 64,410 |
| 23 Aug 2007 | INR | 1,050.05 | 1,093.5 | 1,003 | 1,012.3 | 1,012.3 | -18.3 (-1.78%) | 108,988 |
| 22 Aug 2007 | INR | 1,035 | 1,065 | 990.25 | 1,030.6 | 1,030.6 | +3.6 (+0.35%) | 109,608 |
| 21 Aug 2007 | INR | 1,134.7 | 1,134.7 | 1,008.25 | 1,027 | 1,027 | -93.55 (-8.35%) | 99,686 |
| 20 Aug 2007 | INR | 1,164 | 1,189.9 | 1,101 | 1,120.55 | 1,120.55 | -13.75 (-1.21%) | 35,500 |
| 17 Aug 2007 | INR | 1,181 | 1,190 | 1,090 | 1,134.3 | 1,134.3 | -46.65 (-3.95%) | 63,629 |
| 16 Aug 2007 | INR | 1,219.95 | 1,219.95 | 1,161.25 | 1,180.95 | 1,180.95 | -60.2 (-4.85%) | 36,578 |
| 14 Aug 2007 | INR | 1,260 | 1,277.9 | 1,221.1 | 1,241.15 | 1,241.15 | -23.7 (-1.87%) | 37,640 |
| 13 Aug 2007 | INR | 1,260 | 1,279.7 | 1,245.3 | 1,264.85 | 1,264.85 | +5.15 (+0.41%) | 31,801 |
| 10 Aug 2007 | INR | 1,245 | 1,290 | 1,230 | 1,259.7 | 1,259.7 | -14.15 (-1.11%) | 91,778 |
| 9 Aug 2007 | INR | 1,270 | 1,326.9 | 1,265.1 | 1,273.85 | 1,273.85 | +11.2 (+0.89%) | 190,056 |
| 8 Aug 2007 | INR | 1,250 | 1,282 | 1,242 | 1,262.65 | 1,262.65 | +24.35 (+1.97%) | 59,702 |
| 7 Aug 2007 | INR | 1,275 | 1,288 | 1,235 | 1,238.3 | 1,238.3 | -27.75 (-2.19%) | 59,745 |
| 6 Aug 2007 | INR | 1,295 | 1,295 | 1,255 | 1,266.05 | 1,266.05 | -35.95 (-2.76%) | 60,801 |
| 3 Aug 2007 | INR | 1,300 | 1,325 | 1,289 | 1,302 | 1,302 | 0.0 (0.0%) | 141,792 |
