| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,620 | 3,620 | 3,535 | 3,564.65 | 3,564.65 | -16.05 (-0.45%) | 13,756 |
| 15 Jun 2022 | INR | 3,553 | 3,589.75 | 3,522.5 | 3,580.7 | 3,580.7 | +54.3 (+1.54%) | 39,081 |
| 14 Jun 2022 | INR | 3,449.85 | 3,546.5 | 3,449.85 | 3,526.4 | 3,526.4 | +53.75 (+1.55%) | 7,966 |
| 13 Jun 2022 | INR | 3,488.5 | 3,521.35 | 3,458.5 | 3,472.65 | 3,472.65 | -53.5 (-1.52%) | 12,895 |
| 10 Jun 2022 | INR | 3,500 | 3,540 | 3,450 | 3,526.15 | 3,526.15 | +18.6 (+0.53%) | 11,385 |
| 9 Jun 2022 | INR | 3,480 | 3,517 | 3,453.2 | 3,507.55 | 3,507.55 | +7.95 (+0.23%) | 11,453 |
| 8 Jun 2022 | INR | 3,499 | 3,519 | 3,470 | 3,499.6 | 3,499.6 | -1.15 (-0.03%) | 7,090 |
| 7 Jun 2022 | INR | 3,498 | 3,516.5 | 3,450.55 | 3,500.75 | 3,500.75 | +0.15 (+0.0%) | 17,262 |
| 6 Jun 2022 | INR | 3,470 | 3,524.6 | 3,470 | 3,500.6 | 3,500.6 | +20.75 (+0.60%) | 18,937 |
| 3 Jun 2022 | INR | 3,545 | 3,567 | 3,472.3 | 3,479.85 | 3,479.85 | -45.05 (-1.28%) | 198,006 |
| 2 Jun 2022 | INR | 3,560 | 3,560 | 3,505.5 | 3,524.9 | 3,524.9 | -31.4 (-0.88%) | 14,512 |
| 1 Jun 2022 | INR | 3,629.9 | 3,636 | 3,538.3 | 3,556.3 | 3,556.3 | -34.95 (-0.97%) | 12,814 |
| 31 May 2022 | INR | 3,598 | 3,627.1 | 3,528.5 | 3,591.25 | 3,591.25 | +22.45 (+0.63%) | 31,913 |
| 30 May 2022 | INR | 3,585 | 3,611.3 | 3,531.65 | 3,568.8 | 3,568.8 | +54.35 (+1.55%) | 24,568 |
| 27 May 2022 | INR | 3,500 | 3,538.9 | 3,450.05 | 3,514.45 | 3,514.45 | +65.3 (+1.89%) | 48,941 |
| 26 May 2022 | INR | 3,531 | 3,563.35 | 3,365.1 | 3,449.15 | 3,449.15 | -69.55 (-1.98%) | 43,601 |
| 25 May 2022 | INR | 3,698.5 | 3,703.4 | 3,500 | 3,518.7 | 3,518.7 | -143.35 (-3.91%) | 47,743 |
| 24 May 2022 | INR | 3,910 | 3,910 | 3,650 | 3,662.05 | 3,662.05 | -235.5 (-6.04%) | 91,660 |
| 23 May 2022 | INR | 4,301 | 4,438.3 | 3,875.95 | 3,897.55 | 3,897.55 | -409.05 (-9.50%) | 78,082 |
| 20 May 2022 | INR | 4,210 | 4,325 | 4,210 | 4,306.6 | 4,306.6 | +106.1 (+2.53%) | 8,939 |
| 19 May 2022 | INR | 4,245 | 4,330.45 | 4,191.6 | 4,200.5 | 4,200.5 | -165.1 (-3.78%) | 5,720 |
| 18 May 2022 | INR | 4,319.95 | 4,384.9 | 4,291.6 | 4,365.6 | 4,365.6 | +63.35 (+1.47%) | 76,008 |
| 17 May 2022 | INR | 4,222 | 4,314.3 | 4,203.05 | 4,302.25 | 4,302.25 | +82.7 (+1.96%) | 7,436 |
| 16 May 2022 | INR | 4,283 | 4,307.05 | 4,210.05 | 4,219.55 | 4,219.55 | -64.2 (-1.50%) | 7,045 |
| 13 May 2022 | INR | 4,274 | 4,353.4 | 4,257.1 | 4,283.75 | 4,283.75 | +50.7 (+1.20%) | 23,237 |
| 12 May 2022 | INR | 4,295 | 4,295 | 4,142 | 4,233.05 | 4,233.05 | -59.9 (-1.40%) | 22,676 |
| 11 May 2022 | INR | 4,296 | 4,325.05 | 4,245 | 4,292.95 | 4,292.95 | -4.15 (-0.10%) | 39,585 |
| 10 May 2022 | INR | 4,191 | 4,307.1 | 4,191 | 4,297.1 | 4,297.1 | +65.2 (+1.54%) | 11,734 |
| 9 May 2022 | INR | 4,157.65 | 4,254.6 | 4,125 | 4,231.9 | 4,231.9 | +74.25 (+1.79%) | 6,282 |
| 6 May 2022 | INR | 4,285 | 4,312.3 | 4,125 | 4,157.65 | 4,157.65 | -211.25 (-4.84%) | 52,068 |
