| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,636.55 | 3,647.2 | 3,555.5 | 3,578 | 3,578 | -66.45 (-1.82%) | 6,807 |
| 23 Feb 2024 | INR | 3,640.9 | 3,669 | 3,625.05 | 3,644.45 | 3,644.45 | -2.3 (-0.06%) | 9,220 |
| 22 Feb 2024 | INR | 3,650.55 | 3,652.05 | 3,598.4 | 3,646.75 | 3,646.75 | -1.7 (-0.05%) | 7,550 |
| 21 Feb 2024 | INR | 3,714.55 | 3,725.15 | 3,636.45 | 3,648.45 | 3,648.45 | -62.85 (-1.69%) | 3,813 |
| 20 Feb 2024 | INR | 3,700.1 | 3,740 | 3,675.05 | 3,711.3 | 3,711.3 | -12 (-0.32%) | 4,759 |
| 19 Feb 2024 | INR | 3,749.95 | 3,760.45 | 3,716 | 3,723.3 | 3,723.3 | -4.9 (-0.13%) | 3,290 |
| 16 Feb 2024 | INR | 3,705 | 3,777.55 | 3,705 | 3,728.2 | 3,728.2 | +17.55 (+0.47%) | 13,702 |
| 15 Feb 2024 | INR | 3,723.15 | 3,745 | 3,700 | 3,710.65 | 3,710.65 | -7.45 (-0.20%) | 2,625 |
| 14 Feb 2024 | INR | 3,685.05 | 3,728.05 | 3,634 | 3,718.1 | 3,718.1 | +19.2 (+0.52%) | 3,874 |
| 13 Feb 2024 | INR | 3,740 | 3,832 | 3,685.6 | 3,698.9 | 3,698.9 | -41.35 (-1.11%) | 28,243 |
| 12 Feb 2024 | INR | 3,650 | 3,822.7 | 3,648.7 | 3,740.25 | 3,740.25 | +89.25 (+2.44%) | 28,075 |
| 9 Feb 2024 | INR | 3,693.55 | 3,693.55 | 3,616.85 | 3,651 | 3,651 | -33.05 (-0.90%) | 5,174 |
| 8 Feb 2024 | INR | 3,725.05 | 3,764.5 | 3,660 | 3,684.05 | 3,684.05 | -49.1 (-1.32%) | 12,907 |
| 7 Feb 2024 | INR | 3,735.4 | 3,773.2 | 3,704.05 | 3,733.15 | 3,733.15 | +8.65 (+0.23%) | 4,027 |
| 6 Feb 2024 | INR | 3,698 | 3,741.9 | 3,694.45 | 3,724.5 | 3,724.5 | +26.5 (+0.72%) | 5,506 |
| 5 Feb 2024 | INR | 3,700 | 3,740 | 3,662.35 | 3,698 | 3,698 | -0.4 (-0.01%) | 6,652 |
| 2 Feb 2024 | INR | 3,689.85 | 3,744.85 | 3,668.4 | 3,698.4 | 3,698.4 | +43.8 (+1.20%) | 5,443 |
| 1 Feb 2024 | INR | 3,670.85 | 3,685 | 3,636.9 | 3,654.6 | 3,654.6 | -14.2 (-0.39%) | 3,733 |
| 31 Jan 2024 | INR | 3,555.15 | 3,682 | 3,555.15 | 3,668.8 | 3,668.8 | +118.7 (+3.34%) | 9,736 |
| 30 Jan 2024 | INR | 3,570.15 | 3,619 | 3,543.25 | 3,550.1 | 3,550.1 | -19.75 (-0.55%) | 6,779 |
| 29 Jan 2024 | INR | 3,576.9 | 3,585.3 | 3,550.9 | 3,569.85 | 3,569.85 | -7.05 (-0.20%) | 4,946 |
| 25 Jan 2024 | INR | 3,641.65 | 3,652.25 | 3,548 | 3,576.9 | 3,576.9 | -67.6 (-1.85%) | 16,902 |
| 24 Jan 2024 | INR | 3,659.85 | 3,667.55 | 3,608.05 | 3,644.5 | 3,644.5 | +31.45 (+0.87%) | 6,444 |
| 23 Jan 2024 | INR | 3,655.95 | 3,691.75 | 3,587.9 | 3,613.05 | 3,613.05 | -38.6 (-1.06%) | 16,027 |
| 20 Jan 2024 | INR | 3,720 | 3,726 | 3,637.95 | 3,651.65 | 3,651.65 | -40.95 (-1.11%) | 2,465 |
| 19 Jan 2024 | INR | 3,739.95 | 3,739.95 | 3,664.9 | 3,692.6 | 3,692.6 | -7.5 (-0.20%) | 4,385 |
| 18 Jan 2024 | INR | 3,717.1 | 3,733.65 | 3,589 | 3,700.1 | 3,700.1 | -28.25 (-0.76%) | 10,140 |
| 17 Jan 2024 | INR | 3,783.15 | 3,816 | 3,718.55 | 3,728.35 | 3,728.35 | -90.85 (-2.38%) | 25,604 |
| 16 Jan 2024 | INR | 3,901.15 | 3,915 | 3,800.4 | 3,819.2 | 3,819.2 | -88.55 (-2.27%) | 24,964 |
| 15 Jan 2024 | INR | 3,882.95 | 3,943.95 | 3,874.55 | 3,907.75 | 3,907.75 | +24.9 (+0.64%) | 5,199 |
