| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,728.7 | 3,809 | 3,728.7 | 3,787.05 | 3,787.05 | +58.35 (+1.56%) | 10,725 |
| 29 Nov 2023 | INR | 3,758.25 | 3,775.65 | 3,722.75 | 3,728.7 | 3,728.7 | -29.5 (-0.78%) | 2,641 |
| 28 Nov 2023 | INR | 3,779.95 | 3,782 | 3,743 | 3,758.2 | 3,758.2 | -5 (-0.13%) | 7,612 |
| 24 Nov 2023 | INR | 3,709.9 | 3,777.05 | 3,702.85 | 3,763.2 | 3,763.2 | +76.55 (+2.08%) | 12,809 |
| 23 Nov 2023 | INR | 3,738.95 | 3,738.95 | 3,640.1 | 3,686.65 | 3,686.65 | -15.25 (-0.41%) | 10,003 |
| 22 Nov 2023 | INR | 3,721 | 3,742 | 3,685.6 | 3,701.9 | 3,701.9 | -19.2 (-0.52%) | 6,103 |
| 21 Nov 2023 | INR | 3,670 | 3,733.6 | 3,654.1 | 3,721.1 | 3,721.1 | +50 (+1.36%) | 4,776 |
| 20 Nov 2023 | INR | 3,597.05 | 3,756 | 3,597.05 | 3,671.1 | 3,671.1 | +71.15 (+1.98%) | 22,995 |
| 17 Nov 2023 | INR | 3,548 | 3,618 | 3,546.7 | 3,599.95 | 3,599.95 | +51.2 (+1.44%) | 14,633 |
| 16 Nov 2023 | INR | 3,535.05 | 3,569.15 | 3,520 | 3,548.75 | 3,548.75 | +13.7 (+0.39%) | 4,214 |
| 15 Nov 2023 | INR | 3,512.05 | 3,539 | 3,501.05 | 3,535.05 | 3,535.05 | +24.9 (+0.71%) | 9,075 |
| 13 Nov 2023 | INR | 3,476.05 | 3,560.85 | 3,476.05 | 3,510.15 | 3,510.15 | +16.35 (+0.47%) | 4,145 |
| 10 Nov 2023 | INR | 3,518.95 | 3,518.95 | 3,474.35 | 3,493.8 | 3,493.8 | -3.95 (-0.11%) | 1,799 |
| 9 Nov 2023 | INR | 3,498.65 | 3,516.95 | 3,471.55 | 3,497.75 | 3,497.75 | +9.1 (+0.26%) | 3,123 |
| 8 Nov 2023 | INR | 3,482 | 3,536 | 3,481.3 | 3,488.65 | 3,488.65 | +2.65 (+0.08%) | 15,207 |
| 7 Nov 2023 | INR | 3,435 | 3,564.5 | 3,395.75 | 3,486 | 3,486 | -19.7 (-0.56%) | 31,101 |
| 6 Nov 2023 | INR | 3,350.1 | 3,528.2 | 3,300 | 3,505.7 | 3,505.7 | +155.8 (+4.65%) | 23,538 |
| 3 Nov 2023 | INR | 3,377.35 | 3,387.1 | 3,339.75 | 3,349.9 | 3,349.9 | +5.65 (+0.17%) | 11,773 |
| 2 Nov 2023 | INR | 3,383 | 3,405.05 | 3,335.2 | 3,344.25 | 3,344.25 | -0.55 (-0.02%) | 4,334 |
| 1 Nov 2023 | INR | 3,376.75 | 3,402.7 | 3,340.05 | 3,344.8 | 3,344.8 | -43.1 (-1.27%) | 12,432 |
| 31 Oct 2023 | INR | 3,412.85 | 3,417.85 | 3,373.5 | 3,387.9 | 3,387.9 | -13.9 (-0.41%) | 3,456 |
| 30 Oct 2023 | INR | 3,418.2 | 3,429 | 3,385 | 3,401.8 | 3,401.8 | -9 (-0.26%) | 3,954 |
| 27 Oct 2023 | INR | 3,410 | 3,437.95 | 3,400 | 3,410.8 | 3,410.8 | +5.35 (+0.16%) | 3,290 |
| 26 Oct 2023 | INR | 3,440 | 3,440 | 3,380 | 3,405.45 | 3,405.45 | -62.1 (-1.79%) | 14,530 |
| 25 Oct 2023 | INR | 3,500 | 3,553 | 3,425 | 3,467.55 | 3,467.55 | -30.75 (-0.88%) | 6,563 |
| 23 Oct 2023 | INR | 3,539.95 | 3,625 | 3,487.8 | 3,498.3 | 3,498.3 | -58.4 (-1.64%) | 16,670 |
| 20 Oct 2023 | INR | 3,625 | 3,625 | 3,535.7 | 3,556.7 | 3,556.7 | -81 (-2.23%) | 48,538 |
| 19 Oct 2023 | INR | 3,627.05 | 3,654.7 | 3,601.7 | 3,637.7 | 3,637.7 | -3.15 (-0.09%) | 4,034 |
| 18 Oct 2023 | INR | 3,666.25 | 3,684.7 | 3,635.65 | 3,640.85 | 3,640.85 | -4.65 (-0.13%) | 4,667 |
| 17 Oct 2023 | INR | 3,690.25 | 3,690.25 | 3,626 | 3,645.5 | 3,645.5 | -12.45 (-0.34%) | 11,272 |
