| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,718 | 3,723.1 | 3,640 | 3,657.95 | 3,657.95 | -75.2 (-2.01%) | 4,927 |
| 13 Oct 2023 | INR | 3,718.05 | 3,760.85 | 3,718.05 | 3,733.15 | 3,733.15 | -24.1 (-0.64%) | 5,538 |
| 12 Oct 2023 | INR | 3,760 | 3,789.75 | 3,730 | 3,757.25 | 3,757.25 | +9.55 (+0.25%) | 6,014 |
| 11 Oct 2023 | INR | 3,713.7 | 3,766.9 | 3,713.7 | 3,747.7 | 3,747.7 | +33.55 (+0.90%) | 9,345 |
| 10 Oct 2023 | INR | 3,702 | 3,721.45 | 3,685.95 | 3,714.15 | 3,714.15 | +11.5 (+0.31%) | 2,932 |
| 9 Oct 2023 | INR | 3,655 | 3,798.65 | 3,655 | 3,702.65 | 3,702.65 | -17.8 (-0.48%) | 6,170 |
| 6 Oct 2023 | INR | 3,685.1 | 3,727.35 | 3,685.1 | 3,720.45 | 3,720.45 | +22.35 (+0.60%) | 5,659 |
| 5 Oct 2023 | INR | 3,689.95 | 3,702.35 | 3,648.3 | 3,698.1 | 3,698.1 | -8.3 (-0.22%) | 4,423 |
| 4 Oct 2023 | INR | 3,710 | 3,728.05 | 3,654 | 3,706.4 | 3,706.4 | -15.05 (-0.40%) | 2,429 |
| 3 Oct 2023 | INR | 3,775.05 | 3,775.05 | 3,707 | 3,721.45 | 3,721.45 | -43.3 (-1.15%) | 3,003 |
| 29 Sep 2023 | INR | 3,671.05 | 3,784 | 3,671.05 | 3,764.75 | 3,764.75 | +100.9 (+2.75%) | 4,098 |
| 28 Sep 2023 | INR | 3,832.25 | 3,832.25 | 3,651.8 | 3,663.85 | 3,663.85 | -102.25 (-2.72%) | 7,427 |
| 27 Sep 2023 | INR | 3,732.6 | 3,857.4 | 3,732.6 | 3,766.1 | 3,766.1 | +13.15 (+0.35%) | 21,810 |
| 26 Sep 2023 | INR | 3,710.05 | 3,763.55 | 3,707.3 | 3,752.95 | 3,752.95 | +22.9 (+0.61%) | 8,442 |
| 25 Sep 2023 | INR | 3,675.25 | 3,736.9 | 3,675.25 | 3,730.05 | 3,730.05 | +23.65 (+0.64%) | 6,501 |
| 22 Sep 2023 | INR | 3,707.55 | 3,733.2 | 3,685.3 | 3,706.4 | 3,706.4 | -38.1 (-1.02%) | 5,853 |
| 21 Sep 2023 | INR | 3,760.05 | 3,799.4 | 3,733.55 | 3,744.5 | 3,744.5 | -35.4 (-0.94%) | 12,643 |
| 20 Sep 2023 | INR | 3,757.7 | 3,799.7 | 3,757.7 | 3,779.9 | 3,779.9 | -3.9 (-0.10%) | 3,355 |
| 18 Sep 2023 | INR | 3,814.75 | 3,817.45 | 3,774 | 3,783.8 | 3,783.8 | -31 (-0.81%) | 2,888 |
| 15 Sep 2023 | INR | 3,820 | 3,844 | 3,802.05 | 3,814.8 | 3,814.8 | -4.45 (-0.12%) | 23,292 |
| 14 Sep 2023 | INR | 3,750.15 | 3,826.8 | 3,750.15 | 3,819.25 | 3,819.25 | +69.7 (+1.86%) | 9,630 |
| 13 Sep 2023 | INR | 3,789 | 3,835.2 | 3,739.55 | 3,749.55 | 3,749.55 | -35.55 (-0.94%) | 9,549 |
| 12 Sep 2023 | INR | 3,740 | 3,848.6 | 3,740 | 3,785.1 | 3,785.1 | +51.35 (+1.38%) | 15,761 |
| 11 Sep 2023 | INR | 3,695.6 | 3,748 | 3,695.6 | 3,733.75 | 3,733.75 | +38.15 (+1.03%) | 4,717 |
| 8 Sep 2023 | INR | 3,677.95 | 3,710.5 | 3,670.85 | 3,695.6 | 3,695.6 | +1.8 (+0.05%) | 4,836 |
| 7 Sep 2023 | INR | 3,700.1 | 3,731.65 | 3,662 | 3,693.8 | 3,693.8 | -15.25 (-0.41%) | 17,608 |
| 6 Sep 2023 | INR | 3,627.15 | 3,717.35 | 3,627.15 | 3,709.05 | 3,709.05 | +67.45 (+1.85%) | 9,697 |
| 5 Sep 2023 | INR | 3,605.35 | 3,666.9 | 3,605.35 | 3,641.6 | 3,641.6 | +8.4 (+0.23%) | 13,256 |
| 4 Sep 2023 | INR | 3,560.05 | 3,637.6 | 3,560.05 | 3,633.2 | 3,633.2 | +44.4 (+1.24%) | 6,359 |
| 1 Sep 2023 | INR | 3,559.65 | 3,597.85 | 3,532.25 | 3,588.8 | 3,588.8 | +0.45 (+0.01%) | 8,548 |
