| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,677.95 | 3,677.95 | 3,575.05 | 3,588.35 | 3,588.35 | -41.25 (-1.14%) | 7,586 |
| 30 Aug 2023 | INR | 3,670 | 3,674.25 | 3,624.1 | 3,629.6 | 3,629.6 | -21.3 (-0.58%) | 2,524 |
| 29 Aug 2023 | INR | 3,617.35 | 3,673.25 | 3,617.35 | 3,650.9 | 3,650.9 | +20.3 (+0.56%) | 3,743 |
| 28 Aug 2023 | INR | 3,630.05 | 3,655.6 | 3,622.6 | 3,630.6 | 3,630.6 | -3.3 (-0.09%) | 4,507 |
| 25 Aug 2023 | INR | 3,622.05 | 3,652.65 | 3,616.1 | 3,633.9 | 3,633.9 | -23.65 (-0.65%) | 5,587 |
| 24 Aug 2023 | INR | 3,705.25 | 3,738.1 | 3,644 | 3,657.55 | 3,657.55 | -47.65 (-1.29%) | 14,561 |
| 23 Aug 2023 | INR | 3,677.95 | 3,727.9 | 3,657.15 | 3,705.2 | 3,705.2 | +51.7 (+1.42%) | 18,186 |
| 22 Aug 2023 | INR | 3,661.7 | 3,681 | 3,640.25 | 3,653.5 | 3,653.5 | -10.85 (-0.30%) | 26,275 |
| 21 Aug 2023 | INR | 3,656 | 3,683.65 | 3,651 | 3,664.35 | 3,664.35 | +10.95 (+0.30%) | 4,378 |
| 18 Aug 2023 | INR | 3,635.05 | 3,680 | 3,618.25 | 3,653.4 | 3,653.4 | -6.3 (-0.17%) | 17,319 |
| 17 Aug 2023 | INR | 3,709.4 | 3,713.65 | 3,637.5 | 3,659.7 | 3,659.7 | -49.75 (-1.34%) | 13,326 |
| 16 Aug 2023 | INR | 3,719 | 3,739.4 | 3,652.15 | 3,709.45 | 3,709.45 | -21.9 (-0.59%) | 50,014 |
| 14 Aug 2023 | INR | 3,652.6 | 3,746.35 | 3,602 | 3,731.35 | 3,731.35 | +55.05 (+1.50%) | 25,625 |
| 11 Aug 2023 | INR | 3,733 | 3,735.9 | 3,670.35 | 3,676.3 | 3,676.3 | -69.15 (-1.85%) | 9,272 |
| 10 Aug 2023 | INR | 3,764.95 | 3,775 | 3,728.35 | 3,745.45 | 3,745.45 | +8.3 (+0.22%) | 8,756 |
| 9 Aug 2023 | INR | 3,850 | 3,858 | 3,716.4 | 3,737.15 | 3,737.15 | -108.5 (-2.82%) | 21,189 |
| 8 Aug 2023 | INR | 3,949 | 3,949 | 3,834.55 | 3,845.65 | 3,845.65 | -64.7 (-1.65%) | 14,763 |
| 7 Aug 2023 | INR | 3,780 | 3,920 | 3,756.45 | 3,910.35 | 3,910.35 | +163.9 (+4.37%) | 60,528 |
| 4 Aug 2023 | INR | 3,693.1 | 3,761.6 | 3,693.1 | 3,746.45 | 3,746.45 | +20.2 (+0.54%) | 9,555 |
| 3 Aug 2023 | INR | 3,690 | 3,764.7 | 3,690 | 3,726.25 | 3,726.25 | +36 (+0.98%) | 16,574 |
| 2 Aug 2023 | INR | 3,621.05 | 3,695.45 | 3,578.1 | 3,690.25 | 3,690.25 | +51.45 (+1.41%) | 19,715 |
| 1 Aug 2023 | INR | 3,695 | 3,720 | 3,625 | 3,638.8 | 3,638.8 | -48.55 (-1.32%) | 17,177 |
| 31 Jul 2023 | INR | 3,708 | 3,746.35 | 3,654.75 | 3,687.35 | 3,687.35 | -49.2 (-1.32%) | 11,253 |
| 28 Jul 2023 | INR | 3,780.95 | 3,780.95 | 3,708.4 | 3,736.55 | 3,736.55 | -8.65 (-0.23%) | 15,198 |
| 27 Jul 2023 | INR | 3,679.5 | 3,798.75 | 3,679.5 | 3,745.2 | 3,745.2 | +65.75 (+1.79%) | 20,304 |
| 26 Jul 2023 | INR | 3,720.05 | 3,732.15 | 3,673.9 | 3,679.45 | 3,679.45 | -40.25 (-1.08%) | 9,866 |
| 25 Jul 2023 | INR | 3,685.3 | 3,740 | 3,683 | 3,719.7 | 3,719.7 | +34.45 (+0.93%) | 6,456 |
| 24 Jul 2023 | INR | 3,688 | 3,707.85 | 3,660 | 3,685.25 | 3,685.25 | -0.7 (-0.02%) | 6,707 |
| 21 Jul 2023 | INR | 3,627.1 | 3,746.95 | 3,627.1 | 3,685.95 | 3,685.95 | +20.95 (+0.57%) | 12,932 |
| 20 Jul 2023 | INR | 3,641.05 | 3,676.65 | 3,621.15 | 3,665 | 3,665 | +26.95 (+0.74%) | 14,193 |
